Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.33
Last Closing1.29
No. of Transactions1
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares700
Div3.01
Change0.04
Closing Price1.33
Average Price1.33
P/E23.82
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2015 1.09 1.00 1.02 114,019 87 107,490
23/02/2015 1.05 0.97 1.05 74,230 55 74,041
18/02/2015 1.00 1.00 1.00 250 1 250
11/02/2015 1.05 1.05 1.05 5,250 1 5,000
08/02/2015 1.04 0.99 1.04 1,250 3 1,250
05/02/2015 1.04 1.00 1.04 1,104 2 1,100
04/02/2015 1.05 1.01 1.05 1,031 3 1,020
03/02/2015 1.06 1.01 1.06 2,000 2 1,970
02/02/2015 1.08 1.05 1.05 2,050 4 1,930
01/02/2015 1.03 1.00 1.03 62,350 18 61,091
29/01/2015 0.99 0.93 0.99 1,053 4 1,110
28/01/2015 0.97 0.97 0.97 2,425 4 2,500
27/01/2015 1.02 0.99 1.02 700 3 700
26/01/2015 0.98 0.95 0.98 999 4 1,050
25/01/2015 0.99 0.94 0.94 3,724 5 3,955
19/01/2015 0.98 0.98 0.98 40,565 1 41,393
18/01/2015 0.96 0.96 0.96 39,737 1 41,393
14/01/2015 0.92 0.92 0.92 920 1 1,000
13/01/2015 0.96 0.96 0.96 240 1 250
12/01/2015 1.01 0.96 1.01 2,930 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 2.40 2.12 2.30 2,126,219 1,020 926,785
07/01/2007 2.21 1.69 2.21 1,306,295 771 667,885
24/12/2006 1.97 1.75 1.75 485,247 316 269,185
17/12/2006 2.48 1.96 1.96 636,475 495 292,049
10/12/2006 2.78 2.36 2.44 640,978 419 250,192
03/12/2006 2.91 2.63 2.72 2,519,390 746 898,941
26/11/2006 3.00 2.68 2.91 4,810,272 1,073 1,670,773
19/11/2006 2.78 2.54 2.73 3,731,121 1,211 1,385,495
13/11/2006 2.60 2.40 2.53 1,283,644 291 510,950
05/11/2006 2.69 2.49 2.51 1,663,224 264 635,684
29/10/2006 2.74 2.51 2.62 2,247,041 471 836,917
22/10/2006 2.71 2.55 2.71 404,069 115 151,020
15/10/2006 2.75 2.38 2.68 1,426,068 625 545,298
08/10/2006 2.75 2.47 2.57 1,890,883 645 734,782
01/10/2006 2.80 2.34 2.75 5,212,723 1,177 2,055,979
24/09/2006 2.66 2.29 2.46 5,594,428 1,249 2,248,539
17/09/2006 2.34 2.05 2.25 2,727,932 785 1,237,030
10/09/2006 2.27 1.92 2.27 3,419,327 1,186 1,598,780
03/09/2006 2.03 1.62 2.03 1,921,859 603 1,080,222
27/08/2006 1.96 1.64 1.70 2,487,623 671 1,351,742
Download Table