Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.85 0.79 0.82 37,259 57 45,785
12/03/2015 0.83 0.81 0.81 9,364 16 11,550
11/03/2015 0.88 0.85 0.85 3,728 7 4,350
10/03/2015 0.89 0.89 0.89 32,378 4 36,380
05/03/2015 0.93 0.89 0.93 9,197 13 10,300
04/03/2015 0.94 0.90 0.93 11,147 3 12,050
03/03/2015 0.94 0.91 0.94 1,095 5 1,200
02/03/2015 0.95 0.95 0.95 1,805 7 1,900
01/03/2015 0.99 0.95 0.99 2,804 3 2,950
26/02/2015 0.99 0.96 0.99 1,358 8 1,400
25/02/2015 1.02 0.97 1.00 9,627 12 9,900
24/02/2015 1.09 1.00 1.02 114,019 87 107,490
23/02/2015 1.05 0.97 1.05 74,230 55 74,041
18/02/2015 1.00 1.00 1.00 250 1 250
11/02/2015 1.05 1.05 1.05 5,250 1 5,000
08/02/2015 1.04 0.99 1.04 1,250 3 1,250
05/02/2015 1.04 1.00 1.04 1,104 2 1,100
04/02/2015 1.05 1.01 1.05 1,031 3 1,020
03/02/2015 1.06 1.01 1.06 2,000 2 1,970
02/02/2015 1.08 1.05 1.05 2,050 4 1,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 1.99 1.83 1.83 1,249,088 892 648,696
25/02/2007 2.06 1.82 1.85 1,733,478 1,023 915,614
18/02/2007 2.16 1.95 2.03 1,553,329 826 747,868
11/02/2007 2.34 2.11 2.13 4,169,738 1,348 1,866,594
04/02/2007 2.08 1.82 2.08 530,938 349 270,932
28/01/2007 2.16 2.00 2.09 927,289 426 444,858
21/01/2007 2.33 2.09 2.17 1,074,914 672 488,024
14/01/2007 2.40 2.12 2.30 2,126,219 1,020 926,785
07/01/2007 2.21 1.69 2.21 1,306,295 771 667,885
24/12/2006 1.97 1.75 1.75 485,247 316 269,185
17/12/2006 2.48 1.96 1.96 636,475 495 292,049
10/12/2006 2.78 2.36 2.44 640,978 419 250,192
03/12/2006 2.91 2.63 2.72 2,519,390 746 898,941
26/11/2006 3.00 2.68 2.91 4,810,272 1,073 1,670,773
19/11/2006 2.78 2.54 2.73 3,731,121 1,211 1,385,495
13/11/2006 2.60 2.40 2.53 1,283,644 291 510,950
05/11/2006 2.69 2.49 2.51 1,663,224 264 635,684
29/10/2006 2.74 2.51 2.62 2,247,041 471 836,917
22/10/2006 2.71 2.55 2.71 404,069 115 151,020
15/10/2006 2.75 2.38 2.68 1,426,068 625 545,298
Download Table