SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2005 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 06/02/2005 | 1.38 | 1.38 | 1.38 | 690 | 2 | 500 |
| 03/02/2005 | 1.32 | 1.32 | 1.32 | 726 | 3 | 550 |
| 02/02/2005 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
| 31/01/2005 | 1.15 | 1.15 | 1.15 | 863 | 2 | 750 |
| 27/01/2005 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 26/01/2005 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |