SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2016 | 1.28 | 1.28 | 1.28 | 832 | 1 | 650 |
| 06/01/2016 | 1.28 | 1.28 | 1.28 | 599 | 2 | 468 |
| 05/01/2016 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 04/01/2016 | 1.28 | 1.28 | 1.28 | 160 | 1 | 125 |
| 31/12/2015 | 1.34 | 1.34 | 1.34 | 83 | 1 | 62 |
| 08/12/2015 | 1.28 | 1.28 | 1.28 | 228 | 1 | 178 |
| 10/11/2015 | 1.28 | 1.28 | 1.28 | 51 | 1 | 40 |
| 03/11/2015 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 01/11/2015 | 1.27 | 1.27 | 1.27 | 73,660 | 1 | 58,000 |
| 29/10/2015 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
| 26/10/2015 | 1.16 | 1.16 | 1.16 | 611 | 2 | 527 |
| 25/10/2015 | 1.16 | 1.16 | 1.16 | 251 | 4 | 216 |
| 21/10/2015 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/10/2015 | 1.16 | 1.16 | 1.16 | 935 | 3 | 806 |
| 12/10/2015 | 1.30 | 1.22 | 1.22 | 16,445 | 2 | 13,456 |
| 04/10/2015 | 1.25 | 1.25 | 1.25 | 561 | 3 | 449 |
| 01/10/2015 | 1.25 | 1.25 | 1.25 | 438 | 2 | 350 |
| 30/09/2015 | 1.25 | 1.25 | 1.25 | 2,464 | 4 | 1,971 |
| 21/09/2015 | 1.32 | 1.30 | 1.30 | 8,570 | 3 | 6,586 |
| 26/08/2015 | 0.82 | 0.82 | 0.82 | 734 | 2 | 895 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 1.14 | 1.06 | 1.08 | 116,643 | 175 | 107,161 |
| 01/02/2009 | 1.14 | 1.08 | 1.14 | 98,683 | 142 | 89,311 |
| 25/01/2009 | 1.15 | 1.04 | 1.10 | 191,807 | 252 | 177,390 |
| 18/01/2009 | 1.19 | 1.07 | 1.13 | 356,496 | 311 | 309,503 |
| 11/01/2009 | 1.18 | 1.04 | 1.09 | 305,794 | 293 | 276,782 |
| 04/01/2009 | 1.08 | 0.96 | 1.08 | 129,214 | 159 | 124,088 |
| 28/12/2008 | 0.99 | 0.94 | 0.94 | 11,815 | 35 | 12,270 |
| 21/12/2008 | 0.99 | 0.93 | 0.98 | 105,345 | 159 | 109,075 |
| 14/12/2008 | 1.05 | 0.96 | 1.00 | 158,646 | 193 | 159,109 |
| 30/11/2008 | 0.96 | 0.88 | 0.95 | 258,330 | 302 | 283,759 |
| 23/11/2008 | 0.89 | 0.80 | 0.85 | 240,351 | 250 | 287,355 |
| 16/11/2008 | 1.05 | 0.90 | 0.90 | 159,540 | 185 | 165,075 |
| 09/11/2008 | 1.14 | 0.99 | 1.03 | 125,943 | 250 | 119,854 |
| 02/11/2008 | 1.27 | 1.13 | 1.17 | 417,722 | 364 | 349,549 |
| 26/10/2008 | 1.15 | 0.99 | 1.15 | 74,582 | 82 | 73,574 |
| 19/10/2008 | 1.29 | 1.14 | 1.14 | 40,116 | 85 | 32,849 |
| 12/10/2008 | 1.34 | 1.23 | 1.27 | 111,407 | 140 | 87,832 |
| 05/10/2008 | 1.42 | 1.23 | 1.29 | 121,332 | 156 | 93,930 |
| 28/09/2008 | 1.46 | 1.40 | 1.41 | 31,487 | 53 | 22,050 |
| 21/09/2008 | 1.51 | 1.39 | 1.43 | 146,541 | 195 | 102,053 |