SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.33
Last Closing1.29
No. of Transactions1
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares700
Div3.01
Change0.04
Closing Price1.33
Average Price1.33
P/E23.82
Value Traded931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2018 | 1.05 | 1.05 | 1.05 | 3,414 | 4 | 3,251 |
| 24/07/2018 | 1.10 | 1.10 | 1.10 | 40 | 1 | 36 |
| 11/07/2018 | 1.15 | 1.15 | 1.15 | 90 | 1 | 78 |
| 05/07/2018 | 1.21 | 1.21 | 1.21 | 39 | 1 | 32 |
| 24/05/2018 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
| 19/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |
| 21/03/2018 | 1.40 | 1.40 | 1.40 | 50 | 1 | 36 |
| 14/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |
| 31/12/2017 | 1.54 | 1.54 | 1.54 | 99 | 1 | 64 |
| 28/12/2017 | 1.53 | 1.53 | 1.53 | 7,462 | 1 | 4,877 |
| 27/12/2017 | 1.52 | 1.52 | 1.52 | 492 | 1 | 324 |
| 29/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
| 21/08/2017 | 1.67 | 1.67 | 1.67 | 115 | 1 | 69 |
| 13/08/2017 | 1.75 | 1.75 | 1.75 | 2,004 | 2 | 1,145 |
| 06/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 08/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
| 25/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
| 30/03/2017 | 1.98 | 1.98 | 1.98 | 610 | 1 | 308 |
| 28/03/2017 | 2.00 | 2.00 | 2.00 | 128 | 1 | 64 |
| 27/03/2017 | 1.92 | 1.92 | 1.92 | 1,248 | 1 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 1.04 | 1.00 | 1.04 | 6,475 | 5 | 6,475 |
| 27/06/2010 | 1.05 | 1.00 | 1.04 | 1,496 | 4 | 1,491 |
| 20/06/2010 | 1.05 | 1.01 | 1.03 | 1,028 | 10 | 1,000 |
| 13/06/2010 | 1.02 | 0.99 | 1.02 | 14,960 | 7 | 15,043 |
| 06/06/2010 | 1.03 | 1.00 | 1.03 | 3,620 | 6 | 3,599 |
| 30/05/2010 | 1.03 | 1.00 | 1.03 | 35,528 | 23 | 35,450 |
| 23/05/2010 | 1.07 | 1.01 | 1.07 | 9,707 | 21 | 9,410 |
| 16/05/2010 | 1.07 | 1.01 | 1.07 | 3,895 | 18 | 3,736 |
| 09/05/2010 | 1.05 | 1.00 | 1.04 | 10,809 | 25 | 10,524 |
| 02/05/2010 | 1.03 | 0.98 | 1.00 | 13,273 | 9 | 13,345 |
| 25/04/2010 | 1.04 | 1.01 | 1.03 | 2,327 | 9 | 2,300 |
| 18/04/2010 | 1.07 | 1.01 | 1.01 | 23,968 | 30 | 23,445 |
| 11/04/2010 | 1.05 | 1.01 | 1.02 | 23,133 | 34 | 22,559 |
| 04/04/2010 | 1.04 | 1.01 | 1.04 | 9,590 | 20 | 9,400 |
| 28/03/2010 | 1.05 | 1.01 | 1.04 | 19,145 | 11 | 18,650 |
| 21/03/2010 | 1.06 | 1.02 | 1.06 | 2,859 | 9 | 2,736 |
| 14/03/2010 | 1.06 | 1.01 | 1.06 | 409 | 3 | 400 |
| 07/03/2010 | 1.04 | 0.99 | 1.01 | 21,511 | 15 | 21,333 |
| 28/02/2010 | 1.07 | 1.00 | 1.07 | 8,989 | 20 | 8,860 |
| 21/02/2010 | 1.01 | 0.99 | 1.00 | 2,828 | 6 | 2,840 |