SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.11
Last Closing1.14
No. of Transactions1
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares50
Div38.74
Change-0.03
Closing Price1.11
Average Price1.11
P/E2.72
Value Traded56
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2014 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
23/10/2014 | 0.95 | 0.95 | 0.95 | 25,764 | 5 | 27,120 |
19/10/2014 | 0.94 | 0.94 | 0.94 | 1,586 | 3 | 1,687 |
16/10/2014 | 0.95 | 0.91 | 0.91 | 5,965 | 12 | 6,490 |
15/10/2014 | 0.96 | 0.94 | 0.94 | 5,740 | 3 | 6,000 |
14/10/2014 | 0.97 | 0.92 | 0.97 | 4,401 | 7 | 4,735 |
13/10/2014 | 0.96 | 0.96 | 0.96 | 672 | 3 | 700 |
12/10/2014 | 0.97 | 0.95 | 0.95 | 1,435 | 5 | 1,500 |
09/10/2014 | 0.97 | 0.94 | 0.94 | 12,730 | 17 | 13,391 |
08/10/2014 | 0.94 | 0.92 | 0.93 | 8,486 | 16 | 9,133 |
02/10/2014 | 0.90 | 0.90 | 0.90 | 18 | 1 | 20 |
01/10/2014 | 0.91 | 0.88 | 0.90 | 485 | 3 | 537 |
30/09/2014 | 0.91 | 0.88 | 0.88 | 3,604 | 13 | 4,037 |
29/09/2014 | 0.94 | 0.92 | 0.92 | 1,864 | 6 | 2,000 |
28/09/2014 | 0.93 | 0.91 | 0.91 | 2,797 | 8 | 3,063 |
25/09/2014 | 0.95 | 0.93 | 0.95 | 2,702 | 4 | 2,900 |
24/09/2014 | 0.91 | 0.88 | 0.91 | 2,406 | 7 | 2,700 |
23/09/2014 | 0.93 | 0.92 | 0.92 | 8,679 | 12 | 9,350 |
22/09/2014 | 0.99 | 0.92 | 0.96 | 5,724 | 13 | 5,905 |
21/09/2014 | 0.98 | 0.93 | 0.96 | 10,037 | 21 | 10,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2009 | 1.16 | 1.03 | 1.08 | 70,356 | 87 | 66,318 |
12/07/2009 | 1.17 | 1.11 | 1.15 | 25,846 | 57 | 22,804 |
05/07/2009 | 1.23 | 1.07 | 1.15 | 363,446 | 326 | 308,460 |
28/06/2009 | 1.15 | 1.02 | 1.15 | 189,681 | 149 | 168,921 |
21/06/2009 | 1.15 | 1.02 | 1.07 | 199,770 | 151 | 182,099 |
14/06/2009 | 1.13 | 1.07 | 1.07 | 137,123 | 90 | 125,588 |
07/06/2009 | 1.22 | 1.09 | 1.09 | 231,193 | 231 | 199,154 |
31/05/2009 | 1.25 | 1.04 | 1.18 | 732,998 | 587 | 631,696 |
25/05/2009 | 1.09 | 0.97 | 1.06 | 291,027 | 276 | 279,990 |
17/05/2009 | 0.99 | 0.95 | 0.97 | 31,453 | 60 | 32,277 |
10/05/2009 | 0.99 | 0.95 | 0.96 | 263,522 | 47 | 274,369 |
03/05/2009 | 1.00 | 0.96 | 0.98 | 65,144 | 93 | 66,080 |
26/04/2009 | 1.00 | 0.94 | 0.98 | 94,705 | 138 | 96,841 |
19/04/2009 | 1.01 | 0.96 | 0.99 | 53,743 | 131 | 54,213 |
12/04/2009 | 1.06 | 0.97 | 0.99 | 150,494 | 194 | 146,718 |
05/04/2009 | 1.00 | 0.95 | 1.00 | 139,586 | 171 | 142,427 |
29/03/2009 | 0.99 | 0.92 | 0.94 | 89,350 | 174 | 94,775 |
22/03/2009 | 1.09 | 0.98 | 0.99 | 222,085 | 221 | 214,052 |
15/03/2009 | 1.03 | 0.98 | 0.99 | 114,416 | 178 | 114,234 |
08/03/2009 | 1.01 | 0.98 | 1.00 | 36,803 | 62 | 36,980 |