Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 1.32 1.32 1.32 106 2 80
10/11/2022 1.26 1.25 1.26 313 3 250
09/11/2022 1.20 1.15 1.20 181 3 152
08/11/2022 1.15 1.10 1.15 391 4 340
03/11/2022 1.10 1.10 1.10 976 1 887
02/11/2022 1.07 1.07 1.07 1,070 1 1,000
10/10/2022 1.03 1.03 1.03 245 1 238
14/09/2022 1.03 1.03 1.03 12 1 12
12/09/2022 1.05 1.05 1.05 887 1 845
11/09/2022 1.10 1.10 1.10 87 1 79
29/06/2022 1.15 1.12 1.15 15,458 2 13,799
26/06/2022 1.17 1.17 1.17 11 1 9
15/06/2022 1.17 1.17 1.17 117 2 100
08/06/2022 1.13 1.13 1.13 339 1 300
12/05/2022 1.18 1.18 1.18 236 1 200
11/05/2022 1.13 1.13 1.13 57 1 50
10/05/2022 1.12 1.05 1.12 543 3 500
25/04/2022 1.07 1.07 1.07 321 1 300
24/04/2022 1.02 1.02 1.02 330 2 324
17/04/2022 1.06 1.06 1.06 53 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.55 0.51 0.55 5,844 16 10,800
18/11/2012 0.62 0.55 0.57 2,036 17 3,516
11/11/2012 0.65 0.63 0.65 176,833 7 274,270
04/11/2012 0.67 0.61 0.67 3,979 7 6,442
30/10/2012 0.67 0.61 0.64 96 5 152
21/10/2012 0.67 0.62 0.64 167 6 256
14/10/2012 0.65 0.60 0.65 808 7 1,306
07/10/2012 0.64 0.63 0.63 26 2 41
30/09/2012 0.65 0.60 0.63 5,585 10 9,202
23/09/2012 0.67 0.64 0.66 15,291 39 23,147
16/09/2012 0.65 0.57 0.61 8,015 15 13,740
09/09/2012 0.68 0.67 0.68 39,150 2 58,000
02/09/2012 0.75 0.69 0.69 285 4 400
05/08/2012 0.78 0.78 0.78 1,560 1 2,000
22/07/2012 0.81 0.81 0.81 242,190 5 299,000
08/07/2012 0.83 0.75 0.83 1,252 8 1,526
24/06/2012 0.86 0.86 0.86 55,900 1 65,000
03/06/2012 0.87 0.86 0.87 69,200 2 80,000
30/04/2012 0.90 0.90 0.90 76,946 2 85,495
22/04/2012 0.90 0.86 0.90 42,812 8 48,500
Download Table