Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.33
Last Closing1.29
No. of Transactions1
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares700
Div3.01
Change0.04
Closing Price1.33
Average Price1.33
P/E23.82
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.17 1.17 1.17 11 1 9
15/06/2022 1.17 1.17 1.17 117 2 100
08/06/2022 1.13 1.13 1.13 339 1 300
12/05/2022 1.18 1.18 1.18 236 1 200
11/05/2022 1.13 1.13 1.13 57 1 50
10/05/2022 1.12 1.05 1.12 543 3 500
25/04/2022 1.07 1.07 1.07 321 1 300
24/04/2022 1.02 1.02 1.02 330 2 324
17/04/2022 1.06 1.06 1.06 53 1 50
13/04/2022 1.10 1.10 1.10 33 1 30
11/04/2022 1.15 1.15 1.15 230 1 200
10/04/2022 1.19 1.19 1.19 1,234 2 1,037
10/02/2022 1.25 1.25 1.25 313 1 250
06/02/2022 1.22 1.22 1.22 610 2 500
02/02/2022 1.17 1.17 1.17 585 1 500
01/02/2022 1.12 1.12 1.12 896 3 800
30/01/2022 1.07 1.07 1.07 268 1 250
16/01/2022 1.02 1.02 1.02 828 2 812
05/01/2022 1.07 1.07 1.07 14 1 13
04/01/2022 1.02 1.02 1.02 722 2 708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.64 0.63 0.63 26 2 41
30/09/2012 0.65 0.60 0.63 5,585 10 9,202
23/09/2012 0.67 0.64 0.66 15,291 39 23,147
16/09/2012 0.65 0.57 0.61 8,015 15 13,740
09/09/2012 0.68 0.67 0.68 39,150 2 58,000
02/09/2012 0.75 0.69 0.69 285 4 400
05/08/2012 0.78 0.78 0.78 1,560 1 2,000
22/07/2012 0.81 0.81 0.81 242,190 5 299,000
08/07/2012 0.83 0.75 0.83 1,252 8 1,526
24/06/2012 0.86 0.86 0.86 55,900 1 65,000
03/06/2012 0.87 0.86 0.87 69,200 2 80,000
30/04/2012 0.90 0.90 0.90 76,946 2 85,495
22/04/2012 0.90 0.86 0.90 42,812 8 48,500
25/03/2012 0.90 0.90 0.90 22,500 1 25,000
18/03/2012 0.92 0.91 0.91 68,750 2 75,000
26/02/2012 0.93 0.88 0.93 57,898 20 62,550
12/02/2012 0.88 0.88 0.88 440 2 500
05/02/2012 0.91 0.91 0.91 9 1 10
26/12/2011 0.95 0.91 0.95 5,204 23 5,566
18/12/2011 0.95 0.87 0.95 9,298 26 10,356
Download Table