Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 1.05 1.05 1.05 1,374 4 1,309
09/05/2023 1.00 1.00 1.00 1,000 1 1,000
07/05/2023 0.96 0.96 0.96 8,640 1 9,000
04/05/2023 1.00 1.00 1.00 679 3 679
10/04/2023 1.00 1.00 1.00 1,000 1 1,000
05/04/2023 0.96 0.96 0.96 960 1 1,000
03/04/2023 1.01 1.01 1.01 32 1 32
15/03/2023 1.06 1.06 1.06 1,060 2 1,000
09/03/2023 1.06 1.06 1.06 954 3 900
02/03/2023 1.09 1.09 1.09 109 1 100
28/02/2023 1.04 1.04 1.04 4,190 11 4,029
27/02/2023 1.08 1.04 1.04 105 3 98
19/02/2023 1.08 1.08 1.08 877 2 812
02/02/2023 1.11 1.11 1.11 60 1 54
26/01/2023 1.16 1.16 1.16 202 1 174
09/01/2023 1.22 1.22 1.22 244 2 200
08/01/2023 1.27 1.27 1.27 171 1 135
29/12/2022 1.26 1.26 1.26 252 1 200
07/12/2022 1.32 1.32 1.32 206 1 156
15/11/2022 1.38 1.38 1.38 37 1 27
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.57 0.50 0.57 12,525 27 22,426
02/06/2013 0.49 0.47 0.49 271 6 567
26/05/2013 0.51 0.48 0.48 223 6 450
19/05/2013 0.51 0.48 0.48 1,182 12 2,425
12/05/2013 0.50 0.50 0.50 250 2 500
05/05/2013 0.50 0.50 0.50 250 1 500
21/04/2013 0.52 0.49 0.52 919 6 1,810
14/04/2013 0.50 0.50 0.50 700 3 1,399
07/04/2013 0.51 0.49 0.49 1,597 7 3,178
31/03/2013 0.52 0.49 0.50 4,007 15 7,848
24/03/2013 0.55 0.53 0.53 1,220 6 2,300
17/03/2013 0.55 0.52 0.55 130 5 240
10/03/2013 0.56 0.53 0.53 1,561 6 2,800
03/03/2013 0.56 0.52 0.52 17,694 17 32,192
24/02/2013 0.58 0.52 0.56 1,992 18 3,648
30/12/2012 0.61 0.59 0.61 552 6 907
23/12/2012 0.60 0.57 0.60 352 6 600
16/12/2012 0.60 0.55 0.60 8,465 8 14,289
09/12/2012 0.61 0.57 0.58 18,948 15 31,435
02/12/2012 0.55 0.53 0.55 79,522 5 144,603
Download Table