SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions3
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares55
Div38.39
Change0.05
Closing Price1.12
Average Price1.11
P/E2.74
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2015 | 0.80 | 0.76 | 0.80 | 16,953 | 20 | 21,250 |
| 30/03/2015 | 0.77 | 0.74 | 0.77 | 10,175 | 19 | 13,650 |
| 29/03/2015 | 0.78 | 0.77 | 0.77 | 1,550 | 2 | 2,000 |
| 26/03/2015 | 0.81 | 0.81 | 0.81 | 6,457 | 7 | 7,972 |
| 25/03/2015 | 0.85 | 0.85 | 0.85 | 425 | 2 | 500 |
| 23/03/2015 | 0.86 | 0.82 | 0.86 | 2,502 | 8 | 3,000 |
| 22/03/2015 | 0.83 | 0.82 | 0.83 | 1,480 | 7 | 1,800 |
| 19/03/2015 | 0.83 | 0.80 | 0.83 | 243 | 2 | 300 |
| 17/03/2015 | 0.83 | 0.80 | 0.83 | 1,295 | 4 | 1,600 |
| 16/03/2015 | 0.83 | 0.81 | 0.83 | 965 | 4 | 1,176 |
| 15/03/2015 | 0.85 | 0.79 | 0.82 | 37,259 | 57 | 45,785 |
| 12/03/2015 | 0.83 | 0.81 | 0.81 | 9,364 | 16 | 11,550 |
| 11/03/2015 | 0.88 | 0.85 | 0.85 | 3,728 | 7 | 4,350 |
| 10/03/2015 | 0.89 | 0.89 | 0.89 | 32,378 | 4 | 36,380 |
| 05/03/2015 | 0.93 | 0.89 | 0.93 | 9,197 | 13 | 10,300 |
| 04/03/2015 | 0.94 | 0.90 | 0.93 | 11,147 | 3 | 12,050 |
| 03/03/2015 | 0.94 | 0.91 | 0.94 | 1,095 | 5 | 1,200 |
| 02/03/2015 | 0.95 | 0.95 | 0.95 | 1,805 | 7 | 1,900 |
| 01/03/2015 | 0.99 | 0.95 | 0.99 | 2,804 | 3 | 2,950 |
| 26/02/2015 | 0.99 | 0.96 | 0.99 | 1,358 | 8 | 1,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 1.01 | 0.95 | 1.00 | 751 | 7 | 759 |
| 10/10/2010 | 1.05 | 0.99 | 1.03 | 6,959 | 32 | 6,979 |
| 03/10/2010 | 1.06 | 1.00 | 1.06 | 15,902 | 46 | 15,649 |
| 26/09/2010 | 1.05 | 1.00 | 1.05 | 230,239 | 15 | 229,061 |
| 19/09/2010 | 1.05 | 1.03 | 1.05 | 63 | 3 | 61 |
| 13/09/2010 | 1.06 | 0.97 | 1.06 | 43,206 | 29 | 40,843 |
| 05/09/2010 | 1.01 | 0.88 | 1.01 | 29,429 | 8 | 33,409 |
| 29/08/2010 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 15/08/2010 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 08/08/2010 | 0.96 | 0.95 | 0.95 | 523 | 2 | 550 |
| 01/08/2010 | 1.05 | 0.98 | 0.98 | 39,107 | 23 | 37,420 |
| 25/07/2010 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 18/07/2010 | 1.07 | 0.99 | 1.07 | 83 | 7 | 82 |
| 04/07/2010 | 1.04 | 1.00 | 1.04 | 6,475 | 5 | 6,475 |
| 27/06/2010 | 1.05 | 1.00 | 1.04 | 1,496 | 4 | 1,491 |
| 20/06/2010 | 1.05 | 1.01 | 1.03 | 1,028 | 10 | 1,000 |
| 13/06/2010 | 1.02 | 0.99 | 1.02 | 14,960 | 7 | 15,043 |
| 06/06/2010 | 1.03 | 1.00 | 1.03 | 3,620 | 6 | 3,599 |
| 30/05/2010 | 1.03 | 1.00 | 1.03 | 35,528 | 23 | 35,450 |
| 23/05/2010 | 1.07 | 1.01 | 1.07 | 9,707 | 21 | 9,410 |