Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 1.58 1.58 1.58 16 1 10
17/08/2023 1.59 1.52 1.56 690 5 450
16/08/2023 1.60 1.58 1.59 697 13 438
15/08/2023 1.54 1.54 1.54 1,160 9 753
14/08/2023 1.47 1.46 1.47 1,829 9 1,246
13/08/2023 1.40 1.39 1.40 595 4 425
10/08/2023 1.34 1.30 1.34 2,633 10 1,974
09/08/2023 1.28 1.28 1.28 128 2 100
08/08/2023 1.23 1.20 1.23 399 7 332
26/07/2023 1.23 1.23 1.23 74 1 60
24/07/2023 1.24 1.21 1.24 183 2 150
23/07/2023 1.23 1.23 1.23 50 1 41
20/07/2023 1.27 1.27 1.27 64 1 50
13/07/2023 1.21 1.21 1.21 7 1 6
06/07/2023 1.21 1.17 1.21 11 2 9
22/06/2023 1.23 1.23 1.23 9,840 1 8,000
21/06/2023 1.20 1.20 1.20 240 1 200
20/06/2023 1.15 1.15 1.15 575 2 500
19/06/2023 1.10 1.10 1.10 1,100 2 1,000
18/06/2023 1.05 1.05 1.05 1,374 4 1,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.65 0.61 0.62 133,106 148 210,631
16/12/2013 0.62 0.61 0.62 4,613 7 7,561
08/12/2013 0.62 0.58 0.61 33,416 58 55,806
01/12/2013 0.60 0.55 0.59 289,725 820 514,701
24/11/2013 0.60 0.57 0.58 13,707 49 23,770
17/11/2013 0.60 0.57 0.59 36,591 98 62,633
10/11/2013 0.62 0.56 0.58 90,368 199 153,140
03/11/2013 0.70 0.61 0.64 434,733 643 664,489
27/10/2013 0.64 0.57 0.62 58,103 84 94,350
20/10/2013 0.59 0.56 0.59 49,171 84 85,856
13/10/2013 0.57 0.57 0.57 456 2 800
06/10/2013 0.58 0.54 0.56 16,963 41 30,971
29/09/2013 0.62 0.57 0.57 12,310 64 20,945
22/09/2013 0.66 0.59 0.61 79,641 227 127,038
15/09/2013 0.71 0.60 0.68 211,628 336 320,358
08/09/2013 0.60 0.55 0.60 61,573 89 107,909
01/09/2013 0.62 0.55 0.55 41,005 96 72,257
25/08/2013 0.63 0.59 0.60 30,951 63 50,600
18/08/2013 0.63 0.57 0.60 131,851 240 217,449
12/08/2013 0.59 0.56 0.59 12,461 49 21,570
Download Table