Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 1.27 1.27 1.27 127 1 100
29/11/2023 1.28 1.28 1.28 384 3 300
28/11/2023 1.33 1.33 1.33 166 1 125
19/11/2023 1.39 1.38 1.39 42 2 30
16/11/2023 1.35 1.35 1.35 1,350 1 1,000
12/11/2023 1.35 1.34 1.35 113 2 84
09/11/2023 1.34 1.31 1.33 808 15 612
08/11/2023 1.40 1.31 1.33 1,334 26 1,008
07/11/2023 1.38 1.33 1.37 208 5 156
01/11/2023 1.40 1.40 1.40 8 1 6
24/10/2023 1.35 1.35 1.35 203 2 150
22/10/2023 1.44 1.41 1.42 305 5 216
19/10/2023 1.46 1.36 1.38 1,023 25 749
18/10/2023 1.51 1.39 1.43 1,151 24 819
17/10/2023 1.46 1.46 1.46 280 3 192
10/10/2023 1.53 1.53 1.53 38 1 25
09/10/2023 1.50 1.50 1.50 75 2 50
08/10/2023 1.47 1.46 1.47 220 3 150
05/10/2023 1.40 1.37 1.40 927 7 675
04/10/2023 1.44 1.44 1.44 288 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.73 0.71 0.72 9,275 24 12,890
09/03/2014 0.71 0.68 0.71 2,127 12 3,060
02/03/2014 0.68 0.64 0.68 4,297 22 6,510
23/02/2014 0.69 0.64 0.69 3,920 29 5,921
16/02/2014 0.72 0.64 0.67 65,102 36 92,800
09/02/2014 0.73 0.68 0.68 14,627 39 21,075
02/02/2014 0.80 0.69 0.71 80,477 162 106,894
26/01/2014 0.84 0.75 0.78 330,400 317 423,023
19/01/2014 0.76 0.65 0.76 275,737 201 381,447
13/01/2014 0.72 0.62 0.71 202,119 255 302,166
05/01/2014 0.65 0.60 0.62 216,124 212 345,716
29/12/2013 0.63 0.59 0.61 99,851 151 164,519
22/12/2013 0.65 0.61 0.62 133,106 148 210,631
16/12/2013 0.62 0.61 0.62 4,613 7 7,561
08/12/2013 0.62 0.58 0.61 33,416 58 55,806
01/12/2013 0.60 0.55 0.59 289,725 820 514,701
24/11/2013 0.60 0.57 0.58 13,707 49 23,770
17/11/2013 0.60 0.57 0.59 36,591 98 62,633
10/11/2013 0.62 0.56 0.58 90,368 199 153,140
03/11/2013 0.70 0.61 0.64 434,733 643 664,489
Download Table