SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 07/05/2023 | 0.96 | 0.96 | 0.96 | 8,640 | 1 | 9,000 |
| 04/05/2023 | 1.00 | 1.00 | 1.00 | 679 | 3 | 679 |
| 10/04/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 05/04/2023 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
| 03/04/2023 | 1.01 | 1.01 | 1.01 | 32 | 1 | 32 |
| 15/03/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 09/03/2023 | 1.06 | 1.06 | 1.06 | 954 | 3 | 900 |
| 02/03/2023 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 28/02/2023 | 1.04 | 1.04 | 1.04 | 4,190 | 11 | 4,029 |
| 27/02/2023 | 1.08 | 1.04 | 1.04 | 105 | 3 | 98 |
| 19/02/2023 | 1.08 | 1.08 | 1.08 | 877 | 2 | 812 |
| 02/02/2023 | 1.11 | 1.11 | 1.11 | 60 | 1 | 54 |
| 26/01/2023 | 1.16 | 1.16 | 1.16 | 202 | 1 | 174 |
| 09/01/2023 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 08/01/2023 | 1.27 | 1.27 | 1.27 | 171 | 1 | 135 |
| 29/12/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 07/12/2022 | 1.32 | 1.32 | 1.32 | 206 | 1 | 156 |
| 15/11/2022 | 1.38 | 1.38 | 1.38 | 37 | 1 | 27 |
| 14/11/2022 | 1.32 | 1.32 | 1.32 | 106 | 2 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 0.60 | 0.57 | 0.60 | 2,714 | 16 | 4,650 |
| 28/07/2013 | 0.62 | 0.56 | 0.58 | 21,760 | 81 | 37,180 |
| 21/07/2013 | 0.73 | 0.61 | 0.63 | 75,452 | 147 | 117,360 |
| 14/07/2013 | 0.70 | 0.59 | 0.70 | 185,521 | 218 | 277,556 |
| 07/07/2013 | 0.68 | 0.56 | 0.59 | 71,606 | 178 | 116,150 |
| 30/06/2013 | 0.71 | 0.63 | 0.67 | 305,488 | 367 | 446,579 |
| 23/06/2013 | 0.71 | 0.61 | 0.65 | 299,030 | 364 | 447,441 |
| 16/06/2013 | 0.66 | 0.58 | 0.62 | 215,279 | 299 | 342,483 |
| 09/06/2013 | 0.57 | 0.50 | 0.57 | 12,525 | 27 | 22,426 |
| 02/06/2013 | 0.49 | 0.47 | 0.49 | 271 | 6 | 567 |
| 26/05/2013 | 0.51 | 0.48 | 0.48 | 223 | 6 | 450 |
| 19/05/2013 | 0.51 | 0.48 | 0.48 | 1,182 | 12 | 2,425 |
| 12/05/2013 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
| 05/05/2013 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 21/04/2013 | 0.52 | 0.49 | 0.52 | 919 | 6 | 1,810 |
| 14/04/2013 | 0.50 | 0.50 | 0.50 | 700 | 3 | 1,399 |
| 07/04/2013 | 0.51 | 0.49 | 0.49 | 1,597 | 7 | 3,178 |
| 31/03/2013 | 0.52 | 0.49 | 0.50 | 4,007 | 15 | 7,848 |
| 24/03/2013 | 0.55 | 0.53 | 0.53 | 1,220 | 6 | 2,300 |
| 17/03/2013 | 0.55 | 0.52 | 0.55 | 130 | 5 | 240 |