Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.33
Last Closing1.29
No. of Transactions1
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares700
Div3.01
Change0.04
Closing Price1.33
Average Price1.33
P/E23.82
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2021 1.07 1.07 1.07 812 5 759
06/06/2021 1.12 1.12 1.12 280 1 250
02/06/2021 1.07 1.07 1.07 1,070 1 1,000
04/05/2021 1.07 1.07 1.07 744 1 695
03/05/2021 1.07 1.07 1.07 214 1 200
19/04/2021 1.02 1.02 1.02 204 1 200
15/04/2021 0.98 0.98 0.98 103 1 105
28/03/2021 0.94 0.94 0.94 113 1 120
04/03/2021 0.90 0.90 0.90 7,279 1 8,088
24/02/2021 0.94 0.94 0.94 857 1 912
07/02/2021 0.98 0.98 0.98 86 1 88
20/10/2020 1.03 1.03 1.03 3,513 4 3,411
23/09/2020 1.08 1.08 1.08 1,134 3 1,050
17/09/2020 1.13 1.13 1.13 64 1 57
10/09/2020 1.13 1.13 1.13 1,130 2 1,000
08/09/2020 1.08 1.08 1.08 2,461 11 2,279
31/08/2020 1.03 1.03 1.03 21 1 20
24/08/2020 1.03 1.03 1.03 394 1 383
22/07/2020 1.08 1.08 1.08 594 2 550
09/07/2020 1.03 1.03 1.03 383 1 372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 1.00 0.82 1.00 5,266 37 5,759
04/12/2011 0.90 0.86 0.86 773 7 895
30/10/2011 0.90 0.78 0.90 373 14 450
23/10/2011 0.76 0.73 0.76 11 2 15
16/10/2011 0.71 0.70 0.70 357 4 510
09/10/2011 0.76 0.73 0.73 73 2 100
02/10/2011 0.76 0.76 0.76 152 1 200
25/09/2011 0.80 0.75 0.79 1,875 9 2,474
04/09/2011 0.80 0.78 0.80 30 3 38
14/08/2011 0.82 0.79 0.82 2,040 5 2,582
31/07/2011 0.84 0.80 0.83 2,213 9 2,763
24/07/2011 0.84 0.84 0.84 252 2 300
03/07/2011 0.89 0.86 0.88 654 5 752
26/06/2011 0.93 0.89 0.93 14,977 11 16,775
19/06/2011 0.94 0.88 0.93 45,672 48 49,797
12/06/2011 0.88 0.80 0.88 4,720 20 5,540
05/06/2011 0.82 0.76 0.80 4,094 21 5,153
29/05/2011 0.86 0.86 0.86 4 1 5
22/05/2011 0.90 0.81 0.90 514 11 629
15/05/2011 0.86 0.82 0.82 46 3 54
Download Table