SPECIALIZED TRADING & INVESTMENT Historical

Performance Indicators 21/05/2024

MarketSecond

High Price1.11

Last Closing1.12

No. of Transactions17

SectorCommercial Services

Low Price1.07

Opening Price1.09

No. of Shares1,725

Div40.19

Change-0.05

Closing Price1.07

Average Price1.08

P/E2.62

Value Traded1,862

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2019	1.58	1.58	1.58	316	1	200
15/04/2019	1.66	1.66	1.66	75	1	45
14/04/2019	1.74	1.74	1.74	348	1	200
11/04/2019	1.82	1.82	1.82	364	1	200
08/01/2019	1.91	1.91	1.91	382	1	200
03/01/2019	1.82	1.82	1.82	364	1	200
30/12/2018	1.74	1.74	1.74	1,740	3	1,000
20/12/2018	1.73	1.73	1.73	346	1	200
16/12/2018	1.68	1.68	1.68	232	1	138
12/12/2018	1.60	1.60	1.60	541,387	3	338,367
04/12/2018	1.60	1.60	1.60	160	1	100
29/11/2018	1.55	1.55	1.55	240	1	155
28/11/2018	1.49	1.49	1.49	149	1	100
27/11/2018	1.42	1.42	1.42	481	2	339
26/11/2018	1.36	1.36	1.36	272	1	200
25/11/2018	1.30	1.30	1.30	309	1	238
22/11/2018	1.26	1.26	1.26	252	1	200
21/11/2018	1.20	1.20	1.20	240	1	200
19/11/2018	1.15	1.15	1.15	603	2	524
18/11/2018	1.10	1.10	1.10	220	1	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2015	1.02	0.93	0.99	8,901	20	9,315
18/01/2015	0.98	0.96	0.98	80,302	2	82,786
12/01/2015	1.01	0.92	0.92	4,090	5	4,250
04/01/2015	1.01	0.97	1.01	3,996	9	4,065
28/12/2014	0.97	0.85	0.97	24,513	48	26,318
21/12/2014	0.89	0.85	0.85	7,876	11	9,050
14/12/2014	0.85	0.84	0.85	211	3	250
07/12/2014	0.88	0.79	0.88	54,248	36	65,394
30/11/2014	0.83	0.78	0.83	14,357	26	18,301
23/11/2014	0.86	0.80	0.82	64,125	44	78,525
16/11/2014	0.94	0.87	0.87	12,343	20	13,865
09/11/2014	0.98	0.94	0.94	765	6	802
02/11/2014	0.98	0.90	0.98	16,033	22	17,501
26/10/2014	0.96	0.92	0.92	4,856	10	5,240
19/10/2014	0.95	0.94	0.95	27,350	8	28,807
12/10/2014	0.97	0.91	0.91	18,213	30	19,425
08/10/2014	0.97	0.92	0.94	21,216	33	22,524
28/09/2014	0.94	0.88	0.90	8,768	31	9,657
21/09/2014	0.99	0.88	0.95	29,548	57	31,505
14/09/2014	1.04	0.97	0.97	68,647	30	69,065