Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.33
Last Closing1.29
No. of Transactions1
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares700
Div3.01
Change0.04
Closing Price1.33
Average Price1.33
P/E23.82
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2019 1.58 1.58 1.58 316 1 200
15/04/2019 1.66 1.66 1.66 75 1 45
14/04/2019 1.74 1.74 1.74 348 1 200
11/04/2019 1.82 1.82 1.82 364 1 200
08/01/2019 1.91 1.91 1.91 382 1 200
03/01/2019 1.82 1.82 1.82 364 1 200
30/12/2018 1.74 1.74 1.74 1,740 3 1,000
20/12/2018 1.73 1.73 1.73 346 1 200
16/12/2018 1.68 1.68 1.68 232 1 138
12/12/2018 1.60 1.60 1.60 541,387 3 338,367
04/12/2018 1.60 1.60 1.60 160 1 100
29/11/2018 1.55 1.55 1.55 240 1 155
28/11/2018 1.49 1.49 1.49 149 1 100
27/11/2018 1.42 1.42 1.42 481 2 339
26/11/2018 1.36 1.36 1.36 272 1 200
25/11/2018 1.30 1.30 1.30 309 1 238
22/11/2018 1.26 1.26 1.26 252 1 200
21/11/2018 1.20 1.20 1.20 240 1 200
19/11/2018 1.15 1.15 1.15 603 2 524
18/11/2018 1.10 1.10 1.10 220 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.96 0.92 0.96 1,062 7 1,124
05/12/2010 0.98 0.95 0.98 1,152 6 1,177
28/11/2010 0.99 0.94 0.95 3,759 8 3,911
21/11/2010 1.01 0.95 0.98 10,464 40 10,871
07/11/2010 1.01 0.95 1.01 3,630 21 3,729
31/10/2010 1.02 0.95 1.00 2,283 16 2,370
24/10/2010 1.01 0.95 1.00 541 5 553
17/10/2010 1.01 0.95 1.00 751 7 759
10/10/2010 1.05 0.99 1.03 6,959 32 6,979
03/10/2010 1.06 1.00 1.06 15,902 46 15,649
26/09/2010 1.05 1.00 1.05 230,239 15 229,061
19/09/2010 1.05 1.03 1.05 63 3 61
13/09/2010 1.06 0.97 1.06 43,206 29 40,843
05/09/2010 1.01 0.88 1.01 29,429 8 33,409
29/08/2010 0.91 0.91 0.91 455 1 500
15/08/2010 0.93 0.93 0.93 465 1 500
08/08/2010 0.96 0.95 0.95 523 2 550
01/08/2010 1.05 0.98 0.98 39,107 23 37,420
25/07/2010 1.05 1.05 1.05 105 1 100
18/07/2010 1.07 0.99 1.07 83 7 82
Download Table