Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price1.24
Last Closing1.19
No. of Transactions2
SectorCommercial Services
Low Price1.21
Opening Price1.21
No. of Shares260
Div34.68
Change0.05
Closing Price1.24
Average Price1.21
P/E2.86
Value Traded315

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2014 0.73 0.71 0.73 474 5 650
04/06/2014 0.72 0.72 0.72 2,745 9 3,812
03/06/2014 0.75 0.74 0.74 3,710 5 5,000
02/06/2014 0.77 0.74 0.74 10,597 26 14,266
01/06/2014 0.76 0.74 0.74 11,358 15 15,250
29/05/2014 0.76 0.74 0.74 3,187 7 4,300
28/05/2014 0.74 0.73 0.74 920 5 1,250
27/05/2014 0.73 0.69 0.71 28,638 30 40,411
26/05/2014 0.72 0.72 0.72 4,068 9 5,650
22/05/2014 0.76 0.74 0.75 10,623 9 14,250
21/05/2014 0.78 0.74 0.75 3,460 9 4,600
20/05/2014 0.79 0.74 0.77 5,735 15 7,570
19/05/2014 0.77 0.74 0.77 12,381 16 16,565
18/05/2014 0.74 0.72 0.74 15,700 13 21,231
15/05/2014 0.71 0.71 0.71 1,086 2 1,529
14/05/2014 0.72 0.70 0.72 1,420 6 2,000
13/05/2014 0.72 0.68 0.72 4,851 9 6,999
12/05/2014 0.71 0.71 0.71 4,047 8 5,700
11/05/2014 0.74 0.71 0.74 2,221 8 3,100
08/05/2014 0.74 0.73 0.74 918 3 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 1.43 1.40 1.42 41,830 52 29,547
09/12/2007 1.47 1.41 1.41 226,553 212 157,470
02/12/2007 1.50 1.42 1.44 348,903 308 239,400
25/11/2007 1.56 1.42 1.43 753,747 689 504,699
18/11/2007 1.51 1.40 1.51 1,081,609 771 732,217
11/11/2007 1.43 1.39 1.40 195,717 179 139,130
04/11/2007 1.46 1.40 1.41 188,934 174 131,488
28/10/2007 1.47 1.41 1.43 397,035 358 276,100
21/10/2007 1.47 1.42 1.43 579,736 391 400,449
16/10/2007 1.43 1.40 1.43 110,583 107 78,054
07/10/2007 1.42 1.38 1.40 176,193 317 125,768
30/09/2007 1.44 1.34 1.38 369,084 341 268,056
23/09/2007 1.40 1.35 1.38 123,049 123 89,750
16/09/2007 1.43 1.37 1.39 158,414 124 113,185
09/09/2007 1.44 1.37 1.42 301,793 203 215,712
02/09/2007 1.45 1.39 1.44 89,428 149 62,981
26/08/2007 1.47 1.42 1.44 224,864 176 155,933
19/08/2007 1.53 1.46 1.47 371,446 263 250,105
12/08/2007 1.52 1.39 1.49 932,011 637 635,256
05/08/2007 1.62 1.43 1.43 1,300,485 916 842,494
Download Table