SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.33
Last Closing1.29
No. of Transactions1
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares700
Div3.01
Change0.04
Closing Price1.33
Average Price1.33
P/E23.82
Value Traded931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2016 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 10/10/2016 | 1.74 | 1.74 | 1.74 | 623 | 2 | 358 |
| 04/10/2016 | 1.66 | 1.66 | 1.66 | 372 | 1 | 224 |
| 29/09/2016 | 1.59 | 1.59 | 1.59 | 251 | 2 | 158 |
| 27/09/2016 | 1.52 | 1.52 | 1.52 | 1,766 | 3 | 1,162 |
| 25/09/2016 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 22/09/2016 | 1.39 | 1.39 | 1.39 | 278 | 2 | 200 |
| 19/09/2016 | 1.33 | 1.33 | 1.33 | 149 | 2 | 112 |
| 07/09/2016 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 06/09/2016 | 1.21 | 1.21 | 1.21 | 4,086 | 5 | 3,377 |
| 04/09/2016 | 1.16 | 1.16 | 1.16 | 64 | 2 | 55 |
| 31/08/2016 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 11/08/2016 | 1.06 | 1.06 | 1.06 | 17 | 1 | 16 |
| 26/07/2016 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 13/07/2016 | 1.06 | 1.06 | 1.06 | 147 | 1 | 139 |
| 21/06/2016 | 1.06 | 1.06 | 1.06 | 142 | 1 | 134 |
| 20/06/2016 | 1.06 | 1.06 | 1.06 | 172 | 1 | 162 |
| 07/06/2016 | 1.09 | 1.09 | 1.09 | 177 | 1 | 162 |
| 24/04/2016 | 1.11 | 1.11 | 1.11 | 21,066 | 2 | 18,978 |
| 20/04/2016 | 1.15 | 1.15 | 1.15 | 373 | 1 | 324 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.19 | 1.07 | 1.08 | 32,404 | 33 | 29,167 |
| 24/09/2009 | 1.16 | 1.10 | 1.15 | 48,319 | 21 | 42,126 |
| 13/09/2009 | 1.11 | 1.01 | 1.11 | 39,140 | 29 | 35,625 |
| 06/09/2009 | 1.09 | 1.02 | 1.06 | 15,891 | 36 | 14,893 |
| 30/08/2009 | 1.04 | 0.98 | 1.02 | 10,416 | 20 | 10,251 |
| 23/08/2009 | 1.00 | 0.98 | 1.00 | 1,306 | 7 | 1,320 |
| 16/08/2009 | 1.03 | 0.96 | 0.99 | 8,708 | 27 | 8,721 |
| 09/08/2009 | 1.10 | 1.01 | 1.05 | 8,395 | 13 | 7,736 |
| 02/08/2009 | 1.09 | 1.03 | 1.07 | 22,516 | 31 | 21,331 |
| 26/07/2009 | 1.12 | 1.01 | 1.01 | 57,346 | 65 | 53,878 |
| 19/07/2009 | 1.16 | 1.03 | 1.08 | 70,356 | 87 | 66,318 |
| 12/07/2009 | 1.17 | 1.11 | 1.15 | 25,846 | 57 | 22,804 |
| 05/07/2009 | 1.23 | 1.07 | 1.15 | 363,446 | 326 | 308,460 |
| 28/06/2009 | 1.15 | 1.02 | 1.15 | 189,681 | 149 | 168,921 |
| 21/06/2009 | 1.15 | 1.02 | 1.07 | 199,770 | 151 | 182,099 |
| 14/06/2009 | 1.13 | 1.07 | 1.07 | 137,123 | 90 | 125,588 |
| 07/06/2009 | 1.22 | 1.09 | 1.09 | 231,193 | 231 | 199,154 |
| 31/05/2009 | 1.25 | 1.04 | 1.18 | 732,998 | 587 | 631,696 |
| 25/05/2009 | 1.09 | 0.97 | 1.06 | 291,027 | 276 | 279,990 |
| 17/05/2009 | 0.99 | 0.95 | 0.97 | 31,453 | 60 | 32,277 |