SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.33
Last Closing1.29
No. of Transactions1
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares700
Div3.01
Change0.04
Closing Price1.33
Average Price1.33
P/E23.82
Value Traded931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2024 | 2.04 | 1.99 | 2.01 | 4,372 | 12 | 2,190 |
| 04/03/2024 | 2.02 | 2.01 | 2.02 | 406 | 4 | 202 |
| 03/03/2024 | 2.04 | 2.01 | 2.04 | 405 | 2 | 200 |
| 29/02/2024 | 2.03 | 1.98 | 2.01 | 9,377 | 27 | 4,683 |
| 28/02/2024 | 2.06 | 2.03 | 2.04 | 5,612 | 23 | 2,742 |
| 27/02/2024 | 2.07 | 2.00 | 2.06 | 2,461 | 19 | 1,207 |
| 26/02/2024 | 2.05 | 2.00 | 2.01 | 10,290 | 20 | 5,114 |
| 25/02/2024 | 2.11 | 2.01 | 2.04 | 10,157 | 42 | 4,987 |
| 22/02/2024 | 2.24 | 2.11 | 2.11 | 57,727 | 89 | 26,997 |
| 21/02/2024 | 2.27 | 2.20 | 2.22 | 36,944 | 85 | 16,440 |
| 20/02/2024 | 2.18 | 2.13 | 2.18 | 53,215 | 69 | 24,425 |
| 19/02/2024 | 2.08 | 1.99 | 2.08 | 94,238 | 97 | 46,052 |
| 18/02/2024 | 1.99 | 1.99 | 1.99 | 59,199 | 41 | 29,748 |
| 13/02/2024 | 1.90 | 1.88 | 1.90 | 283 | 2 | 150 |
| 30/01/2024 | 1.84 | 1.80 | 1.84 | 1,449 | 4 | 796 |
| 29/01/2024 | 1.76 | 1.68 | 1.76 | 3,991 | 6 | 2,328 |
| 28/01/2024 | 1.68 | 1.68 | 1.68 | 2,186 | 1 | 1,301 |
| 23/01/2024 | 1.61 | 1.61 | 1.61 | 3,623 | 12 | 2,250 |
| 10/01/2024 | 1.74 | 1.68 | 1.68 | 858 | 9 | 500 |
| 09/01/2024 | 1.76 | 1.76 | 1.76 | 3,450 | 4 | 1,960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 0.98 | 0.90 | 0.98 | 16,033 | 22 | 17,501 |
| 26/10/2014 | 0.96 | 0.92 | 0.92 | 4,856 | 10 | 5,240 |
| 19/10/2014 | 0.95 | 0.94 | 0.95 | 27,350 | 8 | 28,807 |
| 12/10/2014 | 0.97 | 0.91 | 0.91 | 18,213 | 30 | 19,425 |
| 08/10/2014 | 0.97 | 0.92 | 0.94 | 21,216 | 33 | 22,524 |
| 28/09/2014 | 0.94 | 0.88 | 0.90 | 8,768 | 31 | 9,657 |
| 21/09/2014 | 0.99 | 0.88 | 0.95 | 29,548 | 57 | 31,505 |
| 14/09/2014 | 1.04 | 0.97 | 0.97 | 68,647 | 30 | 69,065 |
| 07/09/2014 | 1.05 | 0.94 | 1.02 | 205,229 | 87 | 205,301 |
| 31/08/2014 | 0.98 | 0.90 | 0.94 | 8,931 | 20 | 9,510 |
| 24/08/2014 | 0.94 | 0.79 | 0.94 | 124,738 | 109 | 144,543 |
| 17/08/2014 | 0.83 | 0.72 | 0.80 | 221,441 | 104 | 281,686 |
| 10/08/2014 | 0.80 | 0.75 | 0.78 | 13,348 | 40 | 17,450 |
| 03/08/2014 | 0.76 | 0.74 | 0.76 | 6,883 | 20 | 9,135 |
| 27/07/2014 | 0.76 | 0.74 | 0.76 | 3,822 | 15 | 5,100 |
| 20/07/2014 | 0.74 | 0.73 | 0.73 | 3,050 | 7 | 4,175 |
| 13/07/2014 | 0.75 | 0.72 | 0.74 | 4,286 | 17 | 5,800 |
| 06/07/2014 | 0.77 | 0.73 | 0.74 | 28,388 | 32 | 38,185 |
| 29/06/2014 | 0.76 | 0.72 | 0.76 | 3,409 | 17 | 4,616 |
| 22/06/2014 | 0.75 | 0.72 | 0.73 | 47,550 | 46 | 65,100 |