Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.33
Last Closing1.29
No. of Transactions1
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares700
Div3.01
Change0.04
Closing Price1.33
Average Price1.33
P/E23.82
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 1.68 1.68 1.68 336 1 200
04/01/2024 1.60 1.53 1.60 909 4 579
31/12/2023 1.53 1.50 1.53 46 2 30
24/12/2023 1.47 1.42 1.47 1,456 4 1,000
21/12/2023 1.40 1.39 1.40 1,599 5 1,146
20/12/2023 1.34 1.34 1.34 74 1 55
19/12/2023 1.28 1.28 1.28 259 4 202
07/12/2023 1.22 1.22 1.22 853 3 699
05/12/2023 1.28 1.28 1.28 32 2 25
04/12/2023 1.27 1.27 1.27 127 1 100
29/11/2023 1.28 1.28 1.28 384 3 300
28/11/2023 1.33 1.33 1.33 166 1 125
19/11/2023 1.39 1.38 1.39 42 2 30
16/11/2023 1.35 1.35 1.35 1,350 1 1,000
12/11/2023 1.35 1.34 1.35 113 2 84
09/11/2023 1.34 1.31 1.33 808 15 612
08/11/2023 1.40 1.31 1.33 1,334 26 1,008
07/11/2023 1.38 1.33 1.37 208 5 156
01/11/2023 1.40 1.40 1.40 8 1 6
24/10/2023 1.35 1.35 1.35 203 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.78 0.70 0.74 147,447 61 196,872
08/06/2014 0.75 0.69 0.73 62,085 45 86,444
01/06/2014 0.77 0.71 0.73 28,883 60 38,978
26/05/2014 0.76 0.69 0.74 36,813 51 51,611
18/05/2014 0.79 0.72 0.75 47,898 62 64,216
11/05/2014 0.74 0.68 0.71 13,625 33 19,328
04/05/2014 0.78 0.72 0.74 14,246 28 19,130
27/04/2014 0.77 0.69 0.76 86,491 71 118,990
20/04/2014 0.75 0.63 0.72 119,525 110 165,296
13/04/2014 0.65 0.61 0.65 9,427 31 15,252
06/04/2014 0.68 0.63 0.65 9,614 12 14,750
30/03/2014 0.72 0.66 0.72 1,661 7 2,429
23/03/2014 0.72 0.69 0.72 489 2 700
16/03/2014 0.73 0.71 0.72 9,275 24 12,890
09/03/2014 0.71 0.68 0.71 2,127 12 3,060
02/03/2014 0.68 0.64 0.68 4,297 22 6,510
23/02/2014 0.69 0.64 0.69 3,920 29 5,921
16/02/2014 0.72 0.64 0.67 65,102 36 92,800
09/02/2014 0.73 0.68 0.68 14,627 39 21,075
02/02/2014 0.80 0.69 0.71 80,477 162 106,894
Download Table