Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 1.03 1.00 1.03 62,350 18 61,091
29/01/2015 0.99 0.93 0.99 1,053 4 1,110
28/01/2015 0.97 0.97 0.97 2,425 4 2,500
27/01/2015 1.02 0.99 1.02 700 3 700
26/01/2015 0.98 0.95 0.98 999 4 1,050
25/01/2015 0.99 0.94 0.94 3,724 5 3,955
19/01/2015 0.98 0.98 0.98 40,565 1 41,393
18/01/2015 0.96 0.96 0.96 39,737 1 41,393
14/01/2015 0.92 0.92 0.92 920 1 1,000
13/01/2015 0.96 0.96 0.96 240 1 250
12/01/2015 1.01 0.96 1.01 2,930 3 3,000
04/01/2015 1.01 0.97 1.01 3,996 9 4,065
31/12/2014 0.97 0.93 0.97 11,466 19 11,934
30/12/2014 0.93 0.90 0.93 9,748 21 10,604
29/12/2014 0.89 0.85 0.89 2,785 6 3,180
28/12/2014 0.89 0.85 0.85 514 2 600
24/12/2014 0.85 0.85 0.85 2,040 3 2,400
22/12/2014 0.89 0.87 0.89 2,725 2 3,130
21/12/2014 0.89 0.85 0.89 3,111 6 3,520
18/12/2014 0.85 0.85 0.85 43 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.75 2.47 2.57 1,890,883 645 734,782
01/10/2006 2.80 2.34 2.75 5,212,723 1,177 2,055,979
24/09/2006 2.66 2.29 2.46 5,594,428 1,249 2,248,539
17/09/2006 2.34 2.05 2.25 2,727,932 785 1,237,030
10/09/2006 2.27 1.92 2.27 3,419,327 1,186 1,598,780
03/09/2006 2.03 1.62 2.03 1,921,859 603 1,080,222
27/08/2006 1.96 1.64 1.70 2,487,623 671 1,351,742
21/08/2006 1.71 1.43 1.71 644,496 213 406,925
13/08/2006 1.46 1.35 1.42 681,317 295 479,747
06/08/2006 1.29 1.09 1.29 21,399 70 18,055
30/07/2006 1.13 1.05 1.13 8,697 33 8,054
23/07/2006 1.14 1.04 1.10 21,635 30 19,744
16/07/2006 1.16 1.06 1.10 8,550 38 7,830
09/07/2006 1.20 1.11 1.11 17,580 52 15,285
02/07/2006 1.25 1.15 1.15 20,083 53 17,130
25/06/2006 1.24 1.13 1.23 66,530 105 55,810
18/06/2006 1.22 1.07 1.16 118,115 154 101,377
11/06/2006 1.23 1.07 1.20 37,447 73 32,836
04/06/2006 1.26 1.18 1.18 27,981 64 22,907
28/05/2006 1.31 1.23 1.26 74,522 69 59,025
Download Table