Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketSecond

High Price1.27

Last Closing1.33

No. of Transactions1

SectorCommercial Services

Low Price1.27

Opening Price1.27

No. of Shares100

Div3.15

Change-0.06

Closing Price1.27

Average Price1.27

P/E22.75

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2014	0.83	0.77	0.80	24,412	51	30,700
20/08/2014	0.81	0.79	0.80	149,245	15	188,846
19/08/2014	0.78	0.77	0.78	31,702	18	40,695
18/08/2014	0.75	0.72	0.75	6,214	10	8,325
17/08/2014	0.78	0.75	0.75	9,868	10	13,120
14/08/2014	0.78	0.76	0.78	1,185	5	1,550
13/08/2014	0.80	0.76	0.77	4,506	15	5,800
12/08/2014	0.79	0.77	0.77	1,830	9	2,350
11/08/2014	0.77	0.75	0.77	2,710	6	3,600
10/08/2014	0.77	0.75	0.75	3,118	5	4,150
07/08/2014	0.76	0.76	0.76	76	1	100
06/08/2014	0.76	0.75	0.76	2,073	4	2,750
05/08/2014	0.76	0.74	0.76	2,100	6	2,800
04/08/2014	0.75	0.75	0.75	900	2	1,200
03/08/2014	0.76	0.75	0.76	1,734	7	2,285
27/07/2014	0.76	0.74	0.76	3,822	15	5,100
22/07/2014	0.73	0.73	0.73	365	1	500
21/07/2014	0.74	0.74	0.74	185	1	250
20/07/2014	0.73	0.73	0.73	2,500	5	3,425
17/07/2014	0.75	0.73	0.74	1,258	4	1,700

Download Table