Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.33

Last Closing1.29

No. of Transactions1

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares700

Div3.01

Change0.04

Closing Price1.33

Average Price1.33

P/E23.82

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2014	1.02	0.98	1.02	177,885	33	177,681
07/09/2014	0.98	0.94	0.98	8,166	21	8,485
04/09/2014	0.94	0.94	0.94	2,350	6	2,500
02/09/2014	0.94	0.90	0.94	994	2	1,100
31/08/2014	0.98	0.92	0.92	5,587	12	5,910
28/08/2014	0.94	0.93	0.94	12,435	9	13,250
27/08/2014	0.90	0.86	0.90	47,454	30	53,150
26/08/2014	0.87	0.86	0.86	1,162	7	1,350
25/08/2014	0.88	0.84	0.84	18,093	32	20,880
24/08/2014	0.84	0.79	0.84	45,594	31	55,913
21/08/2014	0.83	0.77	0.80	24,412	51	30,700
20/08/2014	0.81	0.79	0.80	149,245	15	188,846
19/08/2014	0.78	0.77	0.78	31,702	18	40,695
18/08/2014	0.75	0.72	0.75	6,214	10	8,325
17/08/2014	0.78	0.75	0.75	9,868	10	13,120
14/08/2014	0.78	0.76	0.78	1,185	5	1,550
13/08/2014	0.80	0.76	0.77	4,506	15	5,800
12/08/2014	0.79	0.77	0.77	1,830	9	2,350
11/08/2014	0.77	0.75	0.77	2,710	6	3,600
10/08/2014	0.77	0.75	0.75	3,118	5	4,150

Download Table