Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.33

Last Closing1.29

No. of Transactions1

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares700

Div3.01

Change0.04

Closing Price1.33

Average Price1.33

P/E23.82

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2013	0.70	0.64	0.64	263,063	472	392,198
05/11/2013	0.67	0.66	0.67	23,524	57	35,467
04/11/2013	0.66	0.61	0.65	125,416	78	200,753
03/11/2013	0.64	0.62	0.64	22,730	36	36,071
31/10/2013	0.64	0.61	0.62	37,047	46	58,900
30/10/2013	0.61	0.60	0.61	11,080	28	18,250
29/10/2013	0.59	0.58	0.59	5,644	6	9,600
28/10/2013	0.57	0.57	0.57	4,275	2	7,500
27/10/2013	0.58	0.58	0.58	58	2	100
24/10/2013	0.59	0.58	0.59	5,236	16	8,901
23/10/2013	0.58	0.57	0.58	23,002	33	39,675
22/10/2013	0.57	0.56	0.56	10,090	7	17,975
21/10/2013	0.57	0.56	0.56	8,290	19	14,800
20/10/2013	0.58	0.56	0.58	2,553	9	4,505
13/10/2013	0.57	0.57	0.57	456	2	800
10/10/2013	0.56	0.55	0.56	5,101	12	9,130
09/10/2013	0.54	0.54	0.54	9,964	15	18,451
08/10/2013	0.56	0.55	0.56	262	3	470
07/10/2013	0.58	0.56	0.56	1,608	9	2,870
06/10/2013	0.58	0.58	0.58	29	2	50

Download Table