Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.33

Last Closing1.29

No. of Transactions1

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares700

Div3.01

Change0.04

Closing Price1.33

Average Price1.33

P/E23.82

Value Traded931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2013	0.56	0.55	0.55	8,665	28	15,750
04/09/2013	0.57	0.56	0.57	3,949	12	7,050
03/09/2013	0.58	0.56	0.58	10,477	20	18,558
02/09/2013	0.59	0.57	0.58	10,777	26	18,669
01/09/2013	0.62	0.57	0.59	7,138	10	12,230
29/08/2013	0.61	0.60	0.60	2,321	6	3,850
28/08/2013	0.63	0.59	0.63	7,403	17	12,300
26/08/2013	0.60	0.60	0.60	3,630	11	6,050
25/08/2013	0.63	0.61	0.63	17,597	29	28,400
22/08/2013	0.60	0.60	0.60	660	4	1,100
21/08/2013	0.63	0.62	0.63	14,306	18	23,048
20/08/2013	0.63	0.61	0.63	27,426	48	44,475
19/08/2013	0.62	0.60	0.61	22,712	50	36,981
18/08/2013	0.61	0.57	0.60	66,748	120	111,845
15/08/2013	0.59	0.57	0.59	1,769	5	3,100
14/08/2013	0.58	0.56	0.58	1,934	11	3,370
13/08/2013	0.59	0.57	0.57	8,758	33	15,100
07/08/2013	0.60	0.58	0.60	1,261	6	2,150
05/08/2013	0.60	0.60	0.60	30	1	50
04/08/2013	0.60	0.57	0.59	1,423	9	2,450

Download Table