Menu
Loading data
High Low
Performance Indicators 17/03/2019
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions2
SectorBanks
Low Price1.74
Opening Price1.74
No. of Shares3,200
Div8.05
Change0.00
Closing Price1.74
Average Price1.74
P/E7.79
Value Traded5,568

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 1.74 1.74 1.74 5,568 2 3,200
14/03/2019 1.74 1.74 1.74 800 1 460
12/03/2019 1.71 1.70 1.70 450,955 9 265,250
10/03/2019 1.74 1.71 1.71 17,270 13 10,000
07/03/2019 1.74 1.74 1.74 18,141 16 10,426
06/03/2019 1.75 1.74 1.74 11,369 5 6,525
03/03/2019 1.76 1.76 1.76 3,344 2 1,900
28/02/2019 1.76 1.75 1.76 1,926 3 1,100
26/02/2019 1.74 1.74 1.74 5,220 3 3,000
25/02/2019 1.76 1.74 1.74 6,872 8 3,925
24/02/2019 1.76 1.75 1.75 6,663 6 3,800
21/02/2019 1.76 1.73 1.76 13,331 6 7,667
20/02/2019 1.75 1.75 1.75 11 1 6
19/02/2019 1.75 1.75 1.75 1,740 2 994
17/02/2019 1.76 1.75 1.76 10,002 6 5,700
14/02/2019 1.76 1.75 1.76 45,265 9 25,815
13/02/2019 1.76 1.75 1.76 27,467 18 15,689
12/02/2019 1.76 1.74 1.76 45,784 15 26,200
11/02/2019 1.74 1.73 1.73 4,016 3 2,320
10/02/2019 1.75 1.72 1.72 14,698 12 8,450
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 1.74 1.70 1.74 469,026 23 275,710
03/03/2019 1.76 1.74 1.74 32,854 23 18,851
24/02/2019 1.76 1.74 1.76 20,681 20 11,825
17/02/2019 1.76 1.73 1.76 25,083 15 14,367
10/02/2019 1.76 1.72 1.76 137,228 57 78,474
03/02/2019 1.76 1.70 1.75 49,077 30 28,331
27/01/2019 1.68 1.65 1.68 38,708 32 23,334
20/01/2019 1.66 1.60 1.65 362,141 25 224,556
13/01/2019 1.64 1.58 1.60 20,479 18 12,836
06/01/2019 1.62 1.59 1.62 87,381 22 54,703
30/12/2018 1.60 1.57 1.60 20,239 14 12,664
23/12/2018 1.60 1.57 1.57 30,762 34 19,443
16/12/2018 1.61 1.58 1.60 17,295 19 10,861
09/12/2018 1.59 1.57 1.57 31,690 16 20,100
02/12/2018 1.60 1.59 1.60 55,544 17 34,857
25/11/2018 1.60 1.58 1.59 137,460 49 86,254
18/11/2018 1.61 1.59 1.60 41,603 66 26,005
11/11/2018 1.60 1.59 1.60 69,864 41 43,859
04/11/2018 1.63 1.60 1.60 46,499 37 29,039
28/10/2018 1.63 1.60 1.63 109,082 18 67,807
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 1.76 1.70 1.76 232,068 122 132,997
02/01/2019 1.68 1.58 1.68 509,829 98 316,129
02/12/2018 1.61 1.57 1.60 154,410 99 97,225
01/11/2018 1.63 1.58 1.59 300,376 198 188,212
01/10/2018 1.68 1.60 1.60 176,743 61 109,598
02/09/2018 1.69 1.61 1.69 678,808 79 407,864
01/08/2018 1.72 1.61 1.70 208,595 130 126,431
01/07/2018 1.69 1.62 1.67 115,060 69 69,519
03/06/2018 1.70 1.63 1.69 231,820 125 139,453
02/05/2018 1.71 1.55 1.66 829,672 230 502,813
01/04/2018 1.71 1.52 1.52 296,347 146 177,397
01/03/2018 1.69 1.63 1.68 332,365 181 199,424
01/02/2018 1.70 1.60 1.68 782,601 324 475,817
02/01/2018 1.63 1.60 1.61 490,511 283 304,632
03/12/2017 1.65 1.59 1.62 394,550 263 244,477
01/11/2017 1.64 1.59 1.64 267,050 217 165,858
01/10/2017 1.63 1.59 1.60 209,982 162 130,543
05/09/2017 1.65 1.60 1.61 124,268 69 76,932
01/08/2017 1.64 1.58 1.62 335,897 156 210,483
02/07/2017 1.74 1.60 1.60 123,141 130 74,408