Menu
Loading data
High Low
Performance Indicators 20/05/2019
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions4
SectorBanks
Low Price1.64
Opening Price1.65
No. of Shares1,650
Div8.54
Change-0.01
Closing Price1.64
Average Price1.64
P/E7.34
Value Traded2,707

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2019 1.65 1.64 1.64 2,707 4 1,650
19/05/2019 1.66 1.65 1.65 26,480 11 16,000
16/05/2019 1.65 1.64 1.65 26,621 13 16,138
15/05/2019 1.64 1.63 1.63 21,220 15 13,000
14/05/2019 1.64 1.63 1.63 495 4 303
13/05/2019 1.64 1.64 1.64 1,976 6 1,205
12/05/2019 1.63 1.61 1.61 33,372 8 20,600
09/05/2019 1.64 1.63 1.63 28,591 14 17,540
08/05/2019 1.64 1.64 1.64 3,280 4 2,000
07/05/2019 1.65 1.62 1.64 28,096 17 17,200
06/05/2019 1.63 1.63 1.63 9,014 6 5,530
05/05/2019 1.63 1.62 1.62 349 4 215
01/05/2019 1.65 1.61 1.61 12,037 11 7,445
30/04/2019 1.65 1.65 1.65 124 2 75
29/04/2019 1.66 1.61 1.61 6,760 13 4,175
28/04/2019 1.69 1.68 1.68 84 2 50
24/04/2019 1.74 1.73 1.74 20,424 8 11,739
23/04/2019 1.73 1.73 1.73 3,484 2 2,014
22/04/2019 1.73 1.73 1.73 7,785 4 4,500
18/04/2019 1.74 1.74 1.74 26,187 7 15,050
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 1.65 1.61 1.65 83,684 46 51,246
05/05/2019 1.65 1.62 1.63 69,330 45 42,485
28/04/2019 1.69 1.61 1.61 19,005 28 11,745
21/04/2019 1.74 1.73 1.74 31,694 14 18,253
14/04/2019 1.74 1.73 1.74 110,508 35 63,628
07/04/2019 1.73 1.72 1.73 55,048 26 31,946
31/03/2019 1.74 1.70 1.70 324,788 50 190,510
24/03/2019 1.74 1.70 1.74 822,550 14 478,901
17/03/2019 1.75 1.73 1.74 42,650 19 24,540
10/03/2019 1.74 1.70 1.74 469,026 23 275,710
03/03/2019 1.76 1.74 1.74 32,854 23 18,851
24/02/2019 1.76 1.74 1.76 20,681 20 11,825
17/02/2019 1.76 1.73 1.76 25,083 15 14,367
10/02/2019 1.76 1.72 1.76 137,228 57 78,474
03/02/2019 1.76 1.70 1.75 49,077 30 28,331
27/01/2019 1.68 1.65 1.68 38,708 32 23,334
20/01/2019 1.66 1.60 1.65 362,141 25 224,556
13/01/2019 1.64 1.58 1.60 20,479 18 12,836
06/01/2019 1.62 1.59 1.62 87,381 22 54,703
30/12/2018 1.60 1.57 1.60 20,239 14 12,664
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 1.74 1.61 1.65 528,145 141 308,137
03/03/2019 1.76 1.70 1.72 1,367,940 80 798,502
03/02/2019 1.76 1.70 1.76 232,068 122 132,997
02/01/2019 1.68 1.58 1.68 509,829 98 316,129
02/12/2018 1.61 1.57 1.60 154,410 99 97,225
01/11/2018 1.63 1.58 1.59 300,376 198 188,212
01/10/2018 1.68 1.60 1.60 176,743 61 109,598
02/09/2018 1.69 1.61 1.69 678,808 79 407,864
01/08/2018 1.72 1.61 1.70 208,595 130 126,431
01/07/2018 1.69 1.62 1.67 115,060 69 69,519
03/06/2018 1.70 1.63 1.69 231,820 125 139,453
02/05/2018 1.71 1.55 1.66 829,672 230 502,813
01/04/2018 1.71 1.52 1.52 296,347 146 177,397
01/03/2018 1.69 1.63 1.68 332,365 181 199,424
01/02/2018 1.70 1.60 1.68 782,601 324 475,817
02/01/2018 1.63 1.60 1.61 490,511 283 304,632
03/12/2017 1.65 1.59 1.62 394,550 263 244,477
01/11/2017 1.64 1.59 1.64 267,050 217 165,858
01/10/2017 1.63 1.59 1.60 209,982 162 130,543
05/09/2017 1.65 1.60 1.61 124,268 69 76,932