Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 1.79 1.76 1.79 20,604 20 11,618
04/10/2023 1.77 1.73 1.77 34,270 33 19,569
03/10/2023 1.74 1.69 1.74 81,940 26 48,112
02/10/2023 1.70 1.67 1.70 81,799 22 48,547
01/10/2023 1.67 1.66 1.67 23,850 7 14,289
28/09/2023 1.68 1.68 1.68 5,040 2 3,000
26/09/2023 1.68 1.65 1.68 11,047 7 6,676
25/09/2023 1.66 1.64 1.66 14,080 11 8,541
24/09/2023 1.64 1.63 1.64 27,411 26 16,783
21/09/2023 1.64 1.63 1.64 15,334 14 9,397
20/09/2023 1.64 1.63 1.64 10,020 7 6,110
19/09/2023 1.65 1.63 1.65 14,326 15 8,748
18/09/2023 1.65 1.61 1.64 233,497 36 143,747
17/09/2023 1.65 1.64 1.65 6,217 2 3,768
14/09/2023 1.65 1.64 1.65 43,174 18 26,318
13/09/2023 1.65 1.65 1.65 5,268 6 3,193
12/09/2023 1.65 1.64 1.64 25,567 26 15,536
11/09/2023 1.66 1.64 1.65 6,532 10 3,969
10/09/2023 1.65 1.65 1.65 2,302 4 1,395
07/09/2023 1.65 1.63 1.65 935 3 570
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.72 1.70 1.71 106,035 43 62,209
21/11/2021 1.72 1.70 1.71 77,274 51 45,243
14/11/2021 1.73 1.70 1.70 18,990 27 11,105
07/11/2021 1.74 1.69 1.70 46,278 39 27,115
31/10/2021 1.72 1.69 1.72 18,519 25 10,908
24/10/2021 1.70 1.66 1.69 844,905 52 504,909
17/10/2021 1.70 1.65 1.69 274,218 96 164,838
10/10/2021 1.70 1.67 1.69 405,596 74 242,336
03/10/2021 1.70 1.68 1.70 16,110 9 9,531
26/09/2021 1.71 1.67 1.71 774,552 27 458,359
19/09/2021 1.70 1.67 1.70 32,900 24 19,580
12/09/2021 1.71 1.67 1.70 486,673 54 289,427
05/09/2021 1.71 1.67 1.71 710,889 83 423,125
29/08/2021 1.70 1.66 1.67 715,955 63 426,981
22/08/2021 1.71 1.66 1.69 261,254 67 155,679
15/08/2021 1.70 1.68 1.68 64,102 41 38,144
08/08/2021 1.71 1.68 1.68 31,936 24 18,916
01/08/2021 1.75 1.70 1.71 95,298 35 55,551
25/07/2021 1.75 1.69 1.72 538,068 48 312,926
18/07/2021 1.75 1.72 1.72 132,826 23 76,792
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 2.01 1.65 1.87 2,915,779 1,100 1,556,780
01/12/2013 1.68 1.53 1.65 4,123,179 426 2,547,947
03/11/2013 1.57 1.41 1.53 2,675,176 505 1,776,009
01/10/2013 1.48 1.35 1.42 382,531 148 273,025
01/09/2013 1.38 1.30 1.36 195,738 183 144,912
01/08/2013 1.41 1.35 1.39 489,774 104 350,345
01/07/2013 1.41 1.33 1.40 832,018 173 599,760
02/06/2013 1.58 1.39 1.40 35,772,034 266 24,843,758
01/05/2013 1.55 1.48 1.54 174,753 91 114,405
01/04/2013 1.57 1.46 1.53 357,208 226 232,106
03/03/2013 1.54 1.49 1.50 156,784 166 103,802
03/02/2013 1.56 1.48 1.50 497,437 301 326,065
02/01/2013 1.52 1.38 1.52 1,691,786 466 1,149,042
02/12/2012 1.44 1.37 1.37 551,355 263 394,367
01/11/2012 1.52 1.39 1.42 181,722 196 124,958
01/10/2012 1.55 1.40 1.52 516,043 347 348,038
02/09/2012 1.48 1.40 1.47 275,252 241 191,122
01/08/2012 1.50 1.41 1.48 66,703 111 45,889
01/07/2012 1.51 1.42 1.44 367,324 339 250,572
03/06/2012 1.63 1.28 1.48 4,460,516 677 2,836,429