BANK AL ETIHAD Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketFirst

High Price3.27

Last Closing3.24

No. of Transactions16

SectorBanks

Low Price3.21

Opening Price3.26

No. of Shares6,422

Div3.06

Change0.03

Closing Price3.27

Average Price3.25

P/E11.78

Value Traded20,860

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2025	2.65	2.51	2.58	1,171,531	102	443,808
18/12/2025	2.50	2.48	2.50	34,309	21	13,755
17/12/2025	2.50	2.48	2.49	3,033	11	1,214
16/12/2025	2.50	2.47	2.50	6,841	6	2,737
15/12/2025	2.51	2.47	2.51	2,559	7	1,032
14/12/2025	2.50	2.49	2.50	634,725	74	253,910
11/12/2025	2.51	2.48	2.49	51,263	16	20,508
10/12/2025	2.50	2.49	2.50	49,424	21	19,776
09/12/2025	2.50	2.46	2.49	172,550	48	69,300
08/12/2025	2.49	2.47	2.47	17,058	14	6,865
07/12/2025	2.47	2.46	2.47	35,470	8	14,380
04/12/2025	2.49	2.44	2.47	368,486	29	150,832
03/12/2025	2.50	2.47	2.50	74,731	31	29,989
02/12/2025	2.48	2.45	2.47	11,128	9	4,521
01/12/2025	2.48	2.47	2.48	37,621	15	15,185
30/11/2025	2.48	2.44	2.48	26,684	9	10,818
27/11/2025	2.48	2.45	2.47	21,556	17	8,782
26/11/2025	2.48	2.45	2.47	24,035	19	9,769
25/11/2025	2.50	2.49	2.49	71,660	41	28,700
24/11/2025	2.49	2.46	2.49	202,354	65	81,692

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2024	1.81	1.79	1.80	68,033	40	37,868
26/05/2024	1.83	1.78	1.80	191,961	93	107,252
19/05/2024	1.83	1.79	1.81	49,727	26	27,475
12/05/2024	1.83	1.80	1.83	28,099	25	15,602
05/05/2024	1.85	1.80	1.85	7,801	10	4,284
28/04/2024	1.89	1.85	1.86	152,549	7	82,015
21/04/2024	1.91	1.86	1.91	23,093	24	12,300
14/04/2024	1.92	1.86	1.89	348,624	65	184,293
07/04/2024	1.93	1.90	1.92	31,666	24	16,577
31/03/2024	1.92	1.90	1.91	55,834	33	29,240
24/03/2024	1.93	1.91	1.92	140,771	70	73,366
17/03/2024	1.94	1.91	1.92	342,754	30	179,342
10/03/2024	1.94	1.92	1.94	36,460	43	18,878
03/03/2024	1.96	1.93	1.94	165,688	84	85,052
25/02/2024	1.98	1.94	1.97	538,166	134	275,443
18/02/2024	1.97	1.86	1.97	671,995	338	349,025
11/02/2024	1.90	1.83	1.86	429,577	193	230,816
04/02/2024	1.89	1.84	1.88	537,134	139	287,403
28/01/2024	1.85	1.81	1.84	114,573	62	62,563
21/01/2024	1.85	1.82	1.85	42,342	24	23,113

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2017	1.64	1.59	1.64	267,050	217	165,858
01/10/2017	1.63	1.59	1.60	209,982	162	130,543
05/09/2017	1.65	1.60	1.61	124,268	69	76,932
01/08/2017	1.64	1.58	1.62	335,897	156	210,483
02/07/2017	1.74	1.60	1.60	123,141	130	74,408
01/06/2017	1.67	1.57	1.65	235,852	141	148,929
01/05/2017	1.69	1.57	1.58	1,270,218	233	800,032
02/04/2017	1.83	1.70	1.74	195,274	96	112,424
01/03/2017	2.04	1.80	1.85	457,025	272	232,304
01/02/2017	1.99	1.83	1.96	354,280	194	184,960
02/01/2017	2.01	1.82	1.84	582,725	285	306,659
01/12/2016	2.06	1.91	2.01	740,819	329	371,835
01/11/2016	2.00	1.89	1.91	729,005	243	375,672
03/10/2016	2.01	1.90	1.98	240,159	166	122,987
01/09/2016	2.11	1.82	2.03	631,091	304	318,872
01/08/2016	1.89	1.79	1.83	397,948	219	216,187
03/07/2016	1.80	1.75	1.79	115,583	70	64,765
01/06/2016	1.88	1.72	1.80	342,298	205	188,805
02/05/2016	1.76	1.61	1.75	432,344	230	257,892
03/04/2016	1.68	1.55	1.61	2,643,641	319	1,605,675