Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2003	0.69	0.68	0.69	4,339	12	6,362
22/04/2003	0.69	0.66	0.69	1,127	8	1,675
21/04/2003	0.68	0.67	0.68	270	3	400
17/04/2003	0.68	0.67	0.67	339	2	505
15/04/2003	0.70	0.70	0.70	175	1	250
14/04/2003	0.73	0.72	0.73	3,211	12	4,402
13/04/2003	0.76	0.74	0.74	18,364	24	24,363
10/04/2003	0.75	0.72	0.75	12,578	22	17,075
09/04/2003	0.72	0.71	0.72	12,286	21	17,260
08/04/2003	0.72	0.71	0.71	9,126	17	12,850
07/04/2003	0.70	0.67	0.70	11,798	49	17,153
06/04/2003	0.67	0.66	0.67	199	3	300
03/04/2003	0.66	0.64	0.64	353	2	550
02/04/2003	0.65	0.62	0.65	34	2	52
01/04/2003	0.67	0.64	0.64	1,330	10	2,068
31/03/2003	0.66	0.65	0.66	1,412	8	2,170
30/03/2003	0.65	0.65	0.65	1,365	6	2,100
27/03/2003	0.65	0.64	0.64	2,405	8	3,750
26/03/2003	0.65	0.64	0.64	1,030	8	1,600
25/03/2003	0.65	0.65	0.65	65	1	100

Download Table