Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2003	0.64	0.62	0.64	1,376	12	2,200
20/03/2003	0.61	0.59	0.61	9,839	5	16,665
19/03/2003	0.60	0.59	0.60	7,964	11	13,328
18/03/2003	0.58	0.57	0.58	6,408	20	11,050
17/03/2003	0.56	0.56	0.56	1,288	11	2,300
16/03/2003	0.54	0.53	0.54	469	3	875
13/03/2003	0.57	0.55	0.55	1,712	15	3,100
12/03/2003	0.58	0.57	0.57	4,006	10	6,955
11/03/2003	0.59	0.58	0.59	146	3	250
10/03/2003	0.57	0.57	0.57	4,389	21	7,700
09/03/2003	0.60	0.60	0.60	975	6	1,625
06/03/2003	0.65	0.62	0.63	1,071	8	1,700
05/03/2003	0.63	0.62	0.62	1,384	6	2,200
03/03/2003	0.65	0.64	0.65	545	3	850
27/02/2003	0.65	0.63	0.65	3,971	2	6,300
24/02/2003	0.62	0.62	0.62	2,883	8	4,650
23/02/2003	0.65	0.65	0.65	390	5	600
17/02/2003	0.71	0.68	0.68	2,761	8	4,023
16/02/2003	0.70	0.69	0.70	11,605	22	16,716
09/02/2003	0.68	0.67	0.67	4,070	8	6,000

Download Table