Menu
Loading data
High Low
Performance Indicators 26/06/2019
MarketFirst
High Price1.05
Last Closing1.13
No. of Transactions1
SectorInsurance
Low Price1.05
Opening Price1.05
No. of Shares482
Div4.76
Change-0.08
Closing Price1.05
Average Price1.05
P/E7.49
Value Traded506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2019 1.05 1.05 1.05 506 1 482
06/05/2019 1.13 1.13 1.13 451 1 399
18/04/2019 1.12 1.12 1.12 945 3 844
19/02/2019 1.21 1.21 1.21 139 2 115
10/02/2019 1.20 1.20 1.20 420 2 350
28/01/2019 1.12 1.12 1.12 8,088 1 7,221
24/01/2019 1.20 1.12 1.12 33,720 2 30,100
13/01/2019 1.12 1.12 1.12 62 1 55
06/01/2019 1.21 1.21 1.21 2,251 4 1,860
09/12/2018 1.30 1.30 1.30 130 1 100
28/11/2018 1.25 1.25 1.25 606 2 485
27/11/2018 1.35 1.35 1.35 675 1 500
17/07/2018 1.45 1.45 1.45 12,735 1 8,783
14/06/2018 1.39 1.39 1.39 8 2 6
21/05/2018 1.39 1.39 1.39 278 1 200
09/04/2018 1.50 1.50 1.50 1,500 1 1,000
05/04/2018 1.50 1.50 1.50 1,500 1 1,000
25/02/2018 1.62 1.62 1.62 810 2 500
12/02/2018 1.51 1.51 1.51 2,158 3 1,429
18/01/2018 1.63 1.63 1.63 815 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 1.05 1.05 1.05 506 1 482
05/05/2019 1.13 1.13 1.13 451 1 399
14/04/2019 1.12 1.12 1.12 945 3 844
17/02/2019 1.21 1.21 1.21 139 2 115
10/02/2019 1.20 1.20 1.20 420 2 350
27/01/2019 1.12 1.12 1.12 8,088 1 7,221
20/01/2019 1.20 1.12 1.12 33,720 2 30,100
13/01/2019 1.12 1.12 1.12 62 1 55
06/01/2019 1.21 1.21 1.21 2,251 4 1,860
09/12/2018 1.30 1.30 1.30 130 1 100
25/11/2018 1.35 1.25 1.25 1,281 3 985
15/07/2018 1.45 1.45 1.45 12,735 1 8,783
10/06/2018 1.39 1.39 1.39 8 2 6
20/05/2018 1.39 1.39 1.39 278 1 200
08/04/2018 1.50 1.50 1.50 1,500 1 1,000
01/04/2018 1.50 1.50 1.50 1,500 1 1,000
25/02/2018 1.62 1.62 1.62 810 2 500
11/02/2018 1.51 1.51 1.51 2,158 3 1,429
14/01/2018 1.63 1.63 1.63 815 1 500
30/07/2017 1.63 1.63 1.63 978 2 600
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 1.05 1.05 1.05 506 1 482
01/05/2019 1.13 1.13 1.13 451 1 399
01/04/2019 1.12 1.12 1.12 945 3 844
03/02/2019 1.21 1.20 1.21 559 4 465
02/01/2019 1.21 1.12 1.12 44,120 8 39,236
02/12/2018 1.30 1.30 1.30 130 1 100
01/11/2018 1.35 1.25 1.25 1,281 3 985
01/07/2018 1.45 1.45 1.45 12,735 1 8,783
03/06/2018 1.39 1.39 1.39 8 2 6
02/05/2018 1.39 1.39 1.39 278 1 200
01/04/2018 1.50 1.50 1.50 3,000 2 2,000
01/02/2018 1.62 1.51 1.62 2,968 5 1,929
02/01/2018 1.63 1.63 1.63 815 1 500
01/08/2017 1.63 1.63 1.63 978 2 600
02/04/2017 1.76 1.63 1.63 1,109 3 667
01/03/2017 1.76 1.64 1.72 4,537 7 2,695
01/02/2017 1.77 1.65 1.77 20,108 7 11,928
02/01/2017 1.69 1.69 1.69 1,773 2 1,049
01/11/2016 1.82 1.70 1.82 1,153 3 660
01/09/2016 1.67 1.60 1.67 521 4 324