THE UNITED INSURANCE Historical
Performance Indicators 19/05/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions5
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares4,690
Div6.20
Change0.09
Closing Price1.29
Average Price1.20
P/E9.56
Value Traded5,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2016 | 1.36 | 1.36 | 1.36 | 408 | 1 | 300 |
| 15/05/2016 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 17/04/2016 | 1.58 | 1.58 | 1.58 | 243 | 1 | 154 |
| 30/03/2016 | 1.58 | 1.58 | 1.58 | 646 | 1 | 409 |
| 29/03/2016 | 1.56 | 1.56 | 1.56 | 78 | 1 | 50 |
| 23/03/2016 | 1.55 | 1.55 | 1.55 | 64 | 1 | 41 |
| 08/03/2016 | 1.55 | 1.55 | 1.55 | 2,325 | 2 | 1,500 |
| 07/03/2016 | 1.58 | 1.58 | 1.58 | 237 | 1 | 150 |
| 02/03/2016 | 1.53 | 1.50 | 1.53 | 1,806 | 2 | 1,200 |
| 01/03/2016 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 19/01/2016 | 1.39 | 1.39 | 1.39 | 1,321 | 1 | 950 |
| 31/12/2015 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 11/11/2015 | 1.31 | 1.30 | 1.30 | 4,803 | 3 | 3,687 |
| 27/10/2015 | 1.34 | 1.34 | 1.34 | 5,360 | 2 | 4,000 |
| 21/10/2015 | 1.40 | 1.35 | 1.35 | 10,247 | 9 | 7,562 |
| 08/10/2015 | 1.40 | 1.40 | 1.40 | 613 | 1 | 438 |
| 07/10/2015 | 1.45 | 1.45 | 1.45 | 845 | 1 | 583 |
| 04/10/2015 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 26/08/2015 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 12/08/2015 | 1.38 | 1.34 | 1.34 | 5,713 | 5 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 0.92 | 0.91 | 0.92 | 39,951 | 21 | 43,601 |
| 30/03/2014 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 16/03/2014 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
| 09/03/2014 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 23/02/2014 | 0.86 | 0.86 | 0.86 | 233 | 1 | 271 |
| 16/02/2014 | 0.90 | 0.78 | 0.90 | 127,950 | 62 | 161,833 |
| 09/02/2014 | 0.85 | 0.85 | 0.85 | 213 | 3 | 250 |
| 02/02/2014 | 0.91 | 0.85 | 0.85 | 125,651 | 52 | 147,079 |
| 26/01/2014 | 0.97 | 0.91 | 0.91 | 187 | 3 | 199 |
| 22/12/2013 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 01/12/2013 | 0.91 | 0.85 | 0.91 | 1,448 | 9 | 1,658 |
| 24/11/2013 | 0.85 | 0.85 | 0.85 | 37 | 1 | 44 |
| 06/10/2013 | 0.83 | 0.83 | 0.83 | 3,166 | 1 | 3,815 |
| 01/09/2013 | 0.83 | 0.83 | 0.83 | 37 | 1 | 44 |
| 25/08/2013 | 0.78 | 0.78 | 0.78 | 34 | 1 | 44 |
| 07/07/2013 | 0.84 | 0.84 | 0.84 | 224 | 1 | 267 |
| 30/06/2013 | 0.84 | 0.84 | 0.84 | 744 | 1 | 886 |
| 09/06/2013 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
| 02/06/2013 | 0.88 | 0.88 | 0.88 | 118 | 1 | 134 |
| 14/04/2013 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 2.28 | 1.89 | 2.28 | 121,973 | 40 | 59,534 |
| 01/08/2006 | 1.98 | 1.76 | 1.90 | 111,037 | 93 | 57,389 |
| 02/07/2006 | 2.08 | 1.60 | 1.98 | 36,881 | 44 | 19,273 |
| 01/06/2006 | 1.99 | 1.81 | 1.93 | 42,514 | 48 | 22,130 |
| 01/05/2006 | 2.15 | 1.90 | 1.90 | 9,610 | 26 | 4,733 |
| 02/04/2006 | 2.31 | 2.01 | 2.01 | 27,671 | 37 | 12,742 |
| 01/03/2006 | 2.35 | 2.08 | 2.08 | 44,616 | 50 | 20,757 |
| 01/02/2006 | 2.63 | 2.27 | 2.38 | 28,987 | 39 | 12,161 |
| 02/01/2006 | 2.57 | 2.35 | 2.40 | 93,605 | 107 | 38,115 |