Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.12
Last Closing1.13
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares550
Div7.14
Change-0.01
Closing Price1.12
Average Price1.12
P/E9.46
Value Traded616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.78 0.78 0.78 34 1 44
09/07/2013 0.84 0.84 0.84 224 1 267
02/07/2013 0.84 0.84 0.84 744 1 886
12/06/2013 0.84 0.84 0.84 6 1 7
03/06/2013 0.88 0.88 0.88 118 1 134
15/04/2013 0.95 0.95 0.95 48 1 50
11/04/2013 0.95 0.95 0.95 42 1 44
09/04/2013 0.91 0.91 0.91 20 1 22
03/04/2013 0.87 0.87 0.87 38 1 44
31/03/2013 0.87 0.87 0.87 30 1 35
19/03/2013 0.87 0.87 0.87 152 1 175
19/12/2012 0.83 0.83 0.83 19,330 1 23,289
01/10/2012 0.83 0.83 0.83 3,272 1 3,942
19/09/2012 0.83 0.83 0.83 3,242 1 3,906
18/09/2012 0.83 0.83 0.83 21 1 25
02/09/2012 0.87 0.87 0.87 20,261 2 23,289
30/08/2012 0.90 0.90 0.90 180 1 200
02/07/2012 0.90 0.90 0.90 720 1 800
28/06/2012 0.92 0.92 0.92 195 1 212
27/06/2012 0.92 0.92 0.92 3,271 5 3,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2009 0.92 0.87 0.92 4,657 38 5,295
13/09/2009 0.88 0.88 0.88 88 2 100
06/09/2009 0.89 0.89 0.89 89 1 100
30/08/2009 0.87 0.87 0.87 729 3 838
16/08/2009 0.94 0.90 0.90 92,600 7 102,864
09/08/2009 0.91 0.91 0.91 364 1 400
05/07/2009 1.17 0.95 0.95 1,721 10 1,671
28/06/2009 1.21 1.10 1.14 377 13 340
21/06/2009 1.13 1.04 1.13 1,004 7 932
31/05/2009 1.03 1.03 1.03 15 1 15
25/05/2009 1.26 1.07 1.07 597 11 545
17/05/2009 1.30 1.15 1.20 893 11 752
10/05/2009 1.18 1.08 1.13 332 9 297
03/05/2009 1.13 1.03 1.13 2,301 10 2,187
26/04/2009 1.25 1.14 1.14 266 5 225
19/04/2009 1.35 1.20 1.31 454 8 365
12/04/2009 1.24 1.14 1.24 4,600 15 3,960
05/04/2009 1.16 1.14 1.14 1,192 3 1,037
29/03/2009 1.25 1.19 1.19 7,957 7 6,407
22/03/2009 1.15 1.10 1.15 245 4 217
Download Table