THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2009 | 1.03 | 1.03 | 1.03 | 10,293 | 3 | 9,993 |
| 05/11/2009 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
| 04/11/2009 | 0.99 | 0.95 | 0.99 | 2,870 | 12 | 3,000 |
| 20/10/2009 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 18/10/2009 | 1.00 | 1.00 | 1.00 | 274 | 6 | 274 |
| 15/10/2009 | 0.96 | 0.89 | 0.96 | 1,564 | 10 | 1,667 |
| 01/10/2009 | 0.92 | 0.87 | 0.92 | 1,957 | 18 | 2,225 |
| 29/09/2009 | 0.91 | 0.88 | 0.88 | 2,439 | 18 | 2,770 |
| 28/09/2009 | 0.87 | 0.87 | 0.87 | 261 | 2 | 300 |
| 17/09/2009 | 0.88 | 0.88 | 0.88 | 88 | 2 | 100 |
| 07/09/2009 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 02/09/2009 | 0.87 | 0.87 | 0.87 | 33 | 2 | 38 |
| 01/09/2009 | 0.87 | 0.87 | 0.87 | 696 | 1 | 800 |
| 20/08/2009 | 0.90 | 0.90 | 0.90 | 90,000 | 1 | 100,000 |
| 17/08/2009 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 16/08/2009 | 0.94 | 0.91 | 0.94 | 1,700 | 4 | 1,864 |
| 12/08/2009 | 0.91 | 0.91 | 0.91 | 364 | 1 | 400 |
| 08/07/2009 | 0.95 | 0.95 | 0.95 | 184 | 1 | 194 |
| 07/07/2009 | 1.00 | 1.00 | 1.00 | 25 | 2 | 25 |
| 06/07/2009 | 1.14 | 1.04 | 1.04 | 1,494 | 5 | 1,436 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.70 | 1.53 | 1.66 | 97,413 | 31 | 59,318 |
| 29/07/2007 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 22/07/2007 | 1.70 | 1.59 | 1.70 | 33,995 | 8 | 20,101 |
| 15/07/2007 | 1.67 | 1.46 | 1.67 | 54,885 | 63 | 35,764 |
| 08/07/2007 | 1.71 | 1.52 | 1.52 | 14,068 | 19 | 9,012 |
| 01/07/2007 | 1.70 | 1.50 | 1.61 | 8,990 | 12 | 5,840 |
| 24/06/2007 | 1.77 | 1.62 | 1.62 | 8,044 | 15 | 4,840 |
| 17/06/2007 | 1.88 | 1.63 | 1.70 | 28,750 | 33 | 16,816 |
| 10/06/2007 | 2.05 | 1.83 | 1.83 | 89,298 | 38 | 48,589 |
| 03/06/2007 | 2.18 | 2.00 | 2.15 | 22,930 | 12 | 11,400 |
| 27/05/2007 | 2.18 | 1.98 | 2.14 | 8,899 | 19 | 4,320 |
| 20/05/2007 | 2.19 | 1.99 | 1.99 | 12,757 | 11 | 6,085 |
| 06/05/2007 | 2.20 | 2.08 | 2.20 | 2,394 | 6 | 1,122 |
| 15/04/2007 | 2.19 | 2.08 | 2.18 | 3,695 | 5 | 1,700 |
| 25/03/2007 | 2.19 | 2.06 | 2.19 | 11,141 | 7 | 5,250 |
| 18/03/2007 | 2.18 | 1.98 | 2.18 | 6,937 | 15 | 3,350 |
| 11/03/2007 | 2.22 | 2.09 | 2.20 | 9,158 | 10 | 4,200 |
| 04/03/2007 | 2.25 | 2.11 | 2.22 | 16,968 | 14 | 7,945 |
| 25/02/2007 | 2.22 | 2.04 | 2.22 | 1,053 | 5 | 491 |
| 18/02/2007 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |