Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketSecond

High Price1.29

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.29

Opening Price1.29

No. of Shares23

Div0.00

Change-0.04

Closing Price1.29

Average Price1.29

P/E36.97

Value Traded30

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2023	1.45	1.45	1.45	7,250	1	5,000
22/10/2023	1.44	1.33	1.44	1,251	2	932
19/10/2023	1.38	1.38	1.38	73	5	53
18/10/2023	1.47	1.45	1.45	1,285,618	3	880,560
02/10/2023	1.45	1.45	1.45	100	1	69
28/09/2023	1.52	1.52	1.52	175	2	115
18/07/2023	1.59	1.59	1.59	80	1	50
17/07/2023	1.66	1.64	1.64	395,881	2	239,928
22/06/2023	1.69	1.67	1.67	811,648	2	483,124
21/06/2023	1.70	1.70	1.70	403	1	237
19/06/2023	1.72	1.70	1.70	426	2	250
12/06/2023	1.73	1.73	1.73	260	1	150
08/06/2023	1.81	1.81	1.81	91	1	50
31/05/2023	1.81	1.81	1.81	181	1	100
02/05/2023	2.05	1.90	1.90	775	4	400
01/05/2023	1.96	1.96	1.96	980	2	500
26/04/2023	1.87	1.87	1.87	634	3	339
25/04/2023	1.79	1.79	1.79	179	2	100
19/04/2023	1.71	1.71	1.71	1,710	1	1,000
03/04/2023	1.71	1.71	1.71	1,710	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2021	0.92	0.86	0.90	300,424	38	342,462
17/01/2021	0.87	0.86	0.86	652	3	750
10/01/2021	0.90	0.88	0.88	723,682	35	808,122
03/01/2021	0.89	0.84	0.89	363,855	33	425,073
27/12/2020	0.88	0.86	0.86	439,191	23	502,060
20/12/2020	0.88	0.87	0.88	6,350	5	7,250
13/12/2020	0.90	0.87	0.87	18,344	15	20,755
06/12/2020	0.90	0.88	0.90	266	2	300
29/11/2020	0.91	0.85	0.91	21,356	43	24,139
22/11/2020	0.88	0.87	0.88	1,535	8	1,750
15/11/2020	0.88	0.84	0.88	8,935	31	10,440
08/11/2020	0.86	0.85	0.85	687	4	800
01/11/2020	0.87	0.85	0.86	400	3	464
25/10/2020	0.88	0.87	0.87	217,826	4	248,944
18/10/2020	0.90	0.86	0.88	534,003	39	604,073
11/10/2020	0.91	0.88	0.91	7,812	22	8,800
04/10/2020	0.93	0.88	0.90	8,318	31	9,181
27/09/2020	1.00	0.91	0.91	66,508	57	70,572
20/09/2020	1.07	0.98	1.00	342,755	92	343,568
13/09/2020	1.10	0.97	1.10	204,029	114	190,738

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2010	2.14	1.81	1.99	953	11	480
03/10/2010	2.15	1.26	2.14	3,959	29	2,296
01/08/2010	2.14	2.14	2.14	107	1	50
01/06/2010	2.30	2.00	2.25	455	7	210
02/05/2010	2.31	2.00	2.20	316	6	145
01/04/2010	2.20	2.05	2.20	213	7	100
01/03/2010	2.08	1.77	2.08	4,704	12	2,485
01/02/2010	2.15	1.86	1.86	152	4	75
03/01/2010	2.07	1.89	2.05	543	8	275
01/12/2009	1.90	1.72	1.81	2,342	12	1,290
01/11/2009	1.81	1.81	1.81	42	1	23
01/10/2009	1.90	1.90	1.90	614	1	323
01/09/2009	2.00	1.97	2.00	765	4	383
02/08/2009	2.28	2.00	2.07	2,856	16	1,374
01/07/2009	2.40	1.99	2.40	4,087	19	1,941
01/06/2009	2.30	1.99	2.10	350,432	34	160,029
03/05/2009	2.46	2.02	2.02	6,935	10	3,265
01/04/2009	2.78	2.58	2.58	3,568	8	1,370
01/03/2009	2.67	2.65	2.65	399	2	150
01/02/2009	3.12	2.50	2.73	566,138	36	204,516

Download Table