ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2021 | 0.90 | 0.89 | 0.90 | 895 | 2 | 1,000 |
07/02/2021 | 0.90 | 0.90 | 0.90 | 1,800 | 2 | 2,000 |
04/02/2021 | 0.91 | 0.90 | 0.90 | 1,815 | 4 | 2,000 |
03/02/2021 | 0.95 | 0.93 | 0.94 | 1,002,230 | 16 | 1,071,830 |
02/02/2021 | 0.96 | 0.94 | 0.94 | 17,896 | 28 | 18,700 |
01/02/2021 | 0.92 | 0.90 | 0.92 | 19,013 | 22 | 20,710 |
31/01/2021 | 0.88 | 0.88 | 0.88 | 528 | 1 | 600 |
28/01/2021 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
27/01/2021 | 0.92 | 0.87 | 0.89 | 299,040 | 30 | 340,862 |
25/01/2021 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
24/01/2021 | 0.86 | 0.86 | 0.86 | 1,118 | 6 | 1,300 |
19/01/2021 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
17/01/2021 | 0.87 | 0.87 | 0.87 | 609 | 2 | 700 |
14/01/2021 | 0.88 | 0.88 | 0.88 | 1,156 | 10 | 1,314 |
12/01/2021 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
11/01/2021 | 0.90 | 0.88 | 0.88 | 221,478 | 9 | 247,488 |
10/01/2021 | 0.90 | 0.89 | 0.90 | 500,959 | 15 | 559,220 |
07/01/2021 | 0.89 | 0.87 | 0.89 | 4,753 | 14 | 5,403 |
06/01/2021 | 0.86 | 0.85 | 0.86 | 356,664 | 9 | 416,800 |
05/01/2021 | 0.85 | 0.84 | 0.85 | 849 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2018 | 0.84 | 0.73 | 0.73 | 20,276 | 59 | 25,445 |
18/11/2018 | 0.81 | 0.78 | 0.78 | 2,079 | 8 | 2,590 |
11/11/2018 | 0.86 | 0.79 | 0.80 | 33,995 | 92 | 40,240 |
04/11/2018 | 0.81 | 0.77 | 0.81 | 12,138 | 37 | 15,479 |
28/10/2018 | 0.80 | 0.78 | 0.78 | 9,105 | 26 | 11,536 |
21/10/2018 | 0.83 | 0.80 | 0.80 | 11,720 | 37 | 14,291 |
14/10/2018 | 0.83 | 0.79 | 0.81 | 21,692 | 78 | 26,814 |
07/10/2018 | 0.88 | 0.82 | 0.83 | 37,644 | 87 | 44,826 |
30/09/2018 | 0.89 | 0.85 | 0.87 | 19,077 | 66 | 21,937 |
23/09/2018 | 0.93 | 0.87 | 0.90 | 75,037 | 206 | 83,974 |
16/09/2018 | 0.97 | 0.87 | 0.94 | 142,228 | 340 | 154,057 |
09/09/2018 | 0.86 | 0.77 | 0.86 | 42,761 | 152 | 51,778 |
02/09/2018 | 0.84 | 0.75 | 0.78 | 87,265 | 261 | 109,830 |
26/08/2018 | 0.76 | 0.71 | 0.76 | 51,133 | 195 | 69,781 |
19/08/2018 | 0.77 | 0.74 | 0.76 | 4,769 | 19 | 6,405 |
12/08/2018 | 0.81 | 0.77 | 0.77 | 5,781 | 22 | 7,350 |
05/08/2018 | 0.86 | 0.80 | 0.83 | 23,637 | 54 | 29,000 |
29/07/2018 | 0.89 | 0.86 | 0.87 | 957 | 4 | 1,087 |
22/07/2018 | 0.95 | 0.86 | 0.89 | 4,612 | 28 | 5,166 |
15/07/2018 | 1.00 | 0.91 | 0.95 | 13,543 | 47 | 13,938 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2006 | 3.80 | 2.85 | 3.35 | 1,118,404 | 524 | 330,346 |
01/08/2006 | 3.44 | 2.65 | 3.30 | 788,485 | 643 | 256,587 |
02/07/2006 | 4.22 | 2.84 | 2.91 | 1,870,639 | 886 | 509,407 |
01/06/2006 | 4.29 | 2.18 | 3.80 | 4,639,061 | 1,522 | 1,336,578 |
01/05/2006 | 2.08 | 1.31 | 2.08 | 15,118 | 35 | 9,964 |
02/04/2006 | 1.52 | 1.38 | 1.49 | 8,423 | 22 | 5,908 |
01/03/2006 | 1.50 | 1.36 | 1.45 | 7,852 | 17 | 5,605 |
01/02/2006 | 1.72 | 1.57 | 1.57 | 5,278 | 17 | 3,250 |
02/01/2006 | 1.73 | 1.56 | 1.63 | 20,810 | 36 | 12,624 |