ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2019 | 1.10 | 1.08 | 1.08 | 15,868 | 31 | 14,538 |
| 07/04/2019 | 1.08 | 1.05 | 1.08 | 12,675 | 39 | 11,920 |
| 04/04/2019 | 1.07 | 1.03 | 1.05 | 10,934 | 25 | 10,360 |
| 03/04/2019 | 1.02 | 1.02 | 1.02 | 4,590 | 5 | 4,500 |
| 02/04/2019 | 0.98 | 0.97 | 0.98 | 7,466 | 17 | 7,644 |
| 01/04/2019 | 0.94 | 0.91 | 0.94 | 8,714 | 11 | 9,300 |
| 31/03/2019 | 0.90 | 0.88 | 0.90 | 7,084 | 18 | 7,900 |
| 28/03/2019 | 0.86 | 0.84 | 0.86 | 10,781 | 27 | 12,670 |
| 27/03/2019 | 0.82 | 0.79 | 0.82 | 8,625 | 21 | 10,720 |
| 26/03/2019 | 0.79 | 0.78 | 0.79 | 11,158 | 30 | 14,212 |
| 25/03/2019 | 0.78 | 0.76 | 0.78 | 5,431 | 19 | 7,033 |
| 24/03/2019 | 0.76 | 0.73 | 0.76 | 7,535 | 32 | 10,033 |
| 21/03/2019 | 0.73 | 0.71 | 0.73 | 3,004 | 9 | 4,150 |
| 20/03/2019 | 0.73 | 0.72 | 0.72 | 433 | 2 | 600 |
| 19/03/2019 | 0.73 | 0.71 | 0.72 | 3,852 | 15 | 5,349 |
| 18/03/2019 | 0.71 | 0.70 | 0.70 | 982 | 3 | 1,400 |
| 17/03/2019 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| 13/03/2019 | 0.69 | 0.69 | 0.69 | 39 | 1 | 56 |
| 12/03/2019 | 0.70 | 0.70 | 0.70 | 445 | 3 | 635 |
| 11/03/2019 | 0.72 | 0.71 | 0.72 | 2,330 | 5 | 3,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 2.99 | 2.77 | 2.91 | 46,785 | 97 | 16,337 |
| 30/07/2006 | 3.19 | 2.65 | 2.78 | 151,963 | 194 | 52,991 |
| 23/07/2006 | 3.90 | 3.05 | 3.05 | 645,592 | 278 | 178,641 |
| 16/07/2006 | 3.76 | 3.37 | 3.55 | 389,990 | 87 | 110,961 |
| 09/07/2006 | 4.22 | 3.80 | 3.95 | 375,336 | 221 | 93,501 |
| 02/07/2006 | 4.10 | 3.61 | 3.66 | 377,122 | 210 | 98,614 |
| 25/06/2006 | 4.29 | 3.79 | 3.80 | 864,952 | 392 | 214,837 |
| 18/06/2006 | 3.95 | 3.46 | 3.78 | 2,409,008 | 732 | 646,526 |
| 11/06/2006 | 3.48 | 2.88 | 3.48 | 1,125,997 | 282 | 371,346 |
| 04/06/2006 | 2.75 | 2.25 | 2.75 | 234,744 | 110 | 101,869 |
| 28/05/2006 | 2.18 | 1.81 | 2.18 | 6,023 | 16 | 2,880 |
| 21/05/2006 | 1.73 | 1.51 | 1.73 | 6,623 | 10 | 4,120 |
| 14/05/2006 | 1.44 | 1.31 | 1.44 | 4,620 | 10 | 3,364 |
| 07/05/2006 | 1.34 | 1.34 | 1.34 | 804 | 2 | 600 |
| 01/05/2006 | 1.42 | 1.40 | 1.40 | 1,408 | 3 | 1,000 |
| 23/04/2006 | 1.49 | 1.46 | 1.49 | 2,289 | 7 | 1,550 |
| 16/04/2006 | 1.40 | 1.38 | 1.40 | 5,257 | 10 | 3,758 |
| 02/04/2006 | 1.52 | 1.45 | 1.45 | 877 | 5 | 600 |
| 26/03/2006 | 1.48 | 1.45 | 1.45 | 778 | 3 | 536 |
| 19/03/2006 | 1.48 | 1.41 | 1.41 | 1,453 | 3 | 1,007 |