Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price1.39

Last Closing1.38

No. of Transactions2

SectorReal Estate

Low Price1.37

Opening Price1.39

No. of Shares716,408

Div0.00

Change-0.01

Closing Price1.37

Average Price1.38

P/E86.13

Value Traded988,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2018	0.76	0.75	0.76	424	4	560
18/12/2018	0.76	0.75	0.75	1,151	6	1,530
17/12/2018	0.75	0.73	0.74	767	4	1,050
16/12/2018	0.74	0.74	0.74	999	7	1,350
13/12/2018	0.77	0.77	0.77	39	1	50
12/12/2018	0.75	0.70	0.75	178	2	250
11/12/2018	0.73	0.73	0.73	621	4	850
09/12/2018	0.79	0.76	0.76	1,903	9	2,500
06/12/2018	0.79	0.77	0.79	2,856	5	3,700
04/12/2018	0.81	0.79	0.80	1,782	3	2,250
03/12/2018	0.78	0.73	0.78	6,956	26	9,170
02/12/2018	0.75	0.70	0.75	968	7	1,360
29/11/2018	0.75	0.73	0.73	2,867	8	3,910
28/11/2018	0.77	0.76	0.76	1,758	6	2,300
27/11/2018	0.81	0.79	0.79	3,471	12	4,345
26/11/2018	0.84	0.78	0.83	11,866	31	14,490
25/11/2018	0.80	0.77	0.80	314	2	400
22/11/2018	0.78	0.78	0.78	156	2	200
21/11/2018	0.80	0.78	0.80	354	3	450
19/11/2018	0.81	0.80	0.81	1,569	3	1,940

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	1.70	1.65	1.65	335	2	200
05/02/2006	1.72	1.67	1.67	1,274	6	750
29/01/2006	1.65	1.63	1.65	2,048	7	1,250
22/01/2006	1.70	1.56	1.56	8,823	16	5,450
15/01/2006	1.70	1.64	1.70	10,310	13	6,174
02/01/2006	1.73	1.72	1.72	862	2	500

Download Table