ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2019 | 1.11 | 1.07 | 1.08 | 9,141 | 11 | 8,500 |
| 24/10/2019 | 1.12 | 1.10 | 1.12 | 4,371 | 8 | 3,951 |
| 23/10/2019 | 1.14 | 1.11 | 1.14 | 16,145 | 36 | 14,351 |
| 22/10/2019 | 1.11 | 1.07 | 1.11 | 3,200 | 15 | 2,940 |
| 21/10/2019 | 1.12 | 1.08 | 1.08 | 25,897 | 31 | 23,625 |
| 20/10/2019 | 1.09 | 1.09 | 1.09 | 1,199 | 6 | 1,100 |
| 17/10/2019 | 1.08 | 1.07 | 1.08 | 642 | 2 | 600 |
| 16/10/2019 | 1.08 | 1.04 | 1.08 | 1,954 | 11 | 1,825 |
| 15/10/2019 | 1.09 | 1.06 | 1.09 | 9,044 | 18 | 8,500 |
| 13/10/2019 | 1.11 | 1.06 | 1.11 | 2,201 | 7 | 2,050 |
| 10/10/2019 | 1.12 | 1.07 | 1.10 | 971 | 6 | 900 |
| 09/10/2019 | 1.11 | 1.07 | 1.11 | 109 | 2 | 100 |
| 08/10/2019 | 1.12 | 1.08 | 1.11 | 490 | 5 | 450 |
| 06/10/2019 | 1.13 | 1.07 | 1.13 | 4,374 | 26 | 3,990 |
| 03/10/2019 | 1.13 | 1.09 | 1.12 | 8,319 | 31 | 7,610 |
| 02/10/2019 | 1.14 | 1.12 | 1.14 | 673 | 4 | 600 |
| 01/10/2019 | 1.12 | 1.08 | 1.12 | 6,528 | 26 | 5,900 |
| 30/09/2019 | 1.07 | 1.03 | 1.07 | 2,957 | 18 | 2,797 |
| 29/09/2019 | 1.05 | 0.99 | 1.05 | 5,701 | 13 | 5,697 |
| 26/09/2019 | 1.07 | 1.04 | 1.04 | 5,109 | 10 | 4,844 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 2.83 | 2.50 | 2.59 | 2,739 | 8 | 1,050 |
| 04/01/2009 | 2.88 | 2.50 | 2.55 | 13,339 | 19 | 5,210 |
| 21/12/2008 | 2.64 | 2.63 | 2.63 | 921 | 3 | 350 |
| 14/12/2008 | 2.90 | 2.65 | 2.76 | 4,363 | 11 | 1,585 |
| 30/11/2008 | 2.90 | 2.62 | 2.79 | 986 | 6 | 360 |
| 23/11/2008 | 2.80 | 2.61 | 2.80 | 11,183 | 13 | 4,178 |
| 16/11/2008 | 3.03 | 2.88 | 2.88 | 723 | 3 | 240 |
| 09/11/2008 | 3.19 | 2.80 | 3.19 | 2,988 | 9 | 1,035 |
| 02/11/2008 | 2.79 | 2.43 | 2.79 | 3,126 | 8 | 1,254 |
| 26/10/2008 | 2.44 | 2.32 | 2.43 | 1,247 | 4 | 535 |
| 19/10/2008 | 2.50 | 2.33 | 2.33 | 2,780 | 5 | 1,139 |
| 12/10/2008 | 2.57 | 2.45 | 2.57 | 5,639 | 11 | 2,296 |
| 05/10/2008 | 2.70 | 2.57 | 2.57 | 710 | 2 | 275 |
| 21/09/2008 | 2.65 | 2.65 | 2.65 | 133 | 1 | 50 |
| 14/09/2008 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 07/09/2008 | 2.78 | 2.55 | 2.78 | 339,060 | 9 | 122,769 |
| 31/08/2008 | 2.77 | 2.75 | 2.77 | 910 | 3 | 330 |
| 24/08/2008 | 2.89 | 2.75 | 2.75 | 1,271 | 3 | 460 |
| 17/08/2008 | 2.82 | 2.80 | 2.80 | 2,858 | 2 | 1,017 |
| 03/08/2008 | 2.86 | 2.70 | 2.85 | 270,718 | 8 | 100,252 |