Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2020 0.90 0.88 0.90 1,343 4 1,525
02/01/2020 0.90 0.90 0.90 23 1 25
31/12/2019 0.88 0.88 0.88 1,167 2 1,326
29/12/2019 0.92 0.90 0.92 496 3 550
23/12/2019 0.94 0.86 0.94 352 3 400
22/12/2019 0.94 0.90 0.90 9,024 3 10,025
19/12/2019 0.94 0.92 0.94 231 3 250
18/12/2019 0.96 0.93 0.96 2,087 13 2,205
17/12/2019 0.95 0.95 0.95 48 1 50
16/12/2019 0.92 0.92 0.92 460 1 500
15/12/2019 0.96 0.93 0.96 2,094 3 2,250
11/12/2019 0.97 0.93 0.97 4,861 8 5,220
10/12/2019 0.96 0.93 0.96 234 2 250
09/12/2019 0.96 0.93 0.96 1,722 3 1,850
05/12/2019 0.97 0.93 0.97 210 3 225
03/12/2019 0.97 0.94 0.97 1,130 4 1,200
02/12/2019 0.98 0.94 0.98 3,414 12 3,600
01/12/2019 0.98 0.98 0.98 392 1 400
28/11/2019 1.03 1.00 1.03 4,754 5 4,750
27/11/2019 1.05 1.02 1.05 1,254 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 1.99 1.98 1.99 99 2 50
26/12/2010 1.98 1.81 1.98 144 2 75
28/11/2010 1.99 1.99 1.99 179 1 90
21/11/2010 1.90 1.81 1.90 254 3 135
07/11/2010 1.99 1.81 1.99 233 2 120
31/10/2010 2.14 2.05 2.10 500 6 235
24/10/2010 2.15 2.14 2.15 429 2 200
17/10/2010 2.12 1.76 2.12 1,899 11 994
10/10/2010 1.70 1.40 1.70 818 10 546
03/10/2010 1.44 1.26 1.44 599 5 456
01/08/2010 2.14 2.14 2.14 107 1 50
27/06/2010 2.25 2.25 2.25 135 1 60
13/06/2010 2.19 2.00 2.19 137 3 65
30/05/2010 2.30 2.09 2.09 183 3 85
16/05/2010 2.20 2.00 2.20 149 3 70
02/05/2010 2.31 2.10 2.10 167 3 75
18/04/2010 2.20 2.05 2.20 203 6 95
11/04/2010 2.15 2.15 2.15 11 1 5
21/03/2010 2.08 1.90 2.08 2,735 9 1,385
07/03/2010 1.96 1.77 1.96 1,969 3 1,100
Download Table