Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.87 0.85 0.85 43,287 40 50,880
08/07/2020 0.95 0.89 0.89 125,195 104 135,950
07/07/2020 0.93 0.88 0.93 151,187 109 170,691
06/07/2020 0.92 0.90 0.92 5,521 16 6,050
05/07/2020 0.88 0.86 0.88 11,174 11 12,753
02/07/2020 0.84 0.84 0.84 17,377 30 20,687
01/07/2020 0.80 0.80 0.80 105,200 3 131,500
28/06/2020 0.81 0.79 0.81 318 4 400
25/06/2020 0.83 0.80 0.81 1,034 12 1,280
23/06/2020 0.81 0.78 0.81 747 6 950
18/06/2020 0.81 0.80 0.81 1,167 9 1,450
17/06/2020 0.80 0.77 0.80 1,182 11 1,500
16/06/2020 0.79 0.77 0.79 1,436 9 1,850
11/06/2020 0.80 0.80 0.80 400 1 500
10/06/2020 0.80 0.76 0.79 6,513 12 8,420
09/06/2020 0.83 0.80 0.80 4,901 15 6,060
08/06/2020 0.84 0.82 0.84 525 4 636
07/06/2020 0.83 0.82 0.83 3,598 11 4,365
04/06/2020 0.82 0.79 0.82 4,462 17 5,580
02/06/2020 0.85 0.82 0.83 4,536 6 5,522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.80 0.74 0.77 7,596 26 10,088
01/12/2013 0.80 0.73 0.78 494 5 644
24/11/2013 0.81 0.79 0.81 1,954 11 2,473
17/11/2013 0.86 0.73 0.76 8,575 52 10,869
10/11/2013 0.86 0.75 0.86 2,801 25 3,572
03/11/2013 0.77 0.72 0.72 1,695 9 2,310
27/10/2013 0.78 0.75 0.78 1,919 7 2,550
20/10/2013 0.81 0.73 0.73 1,182 9 1,542
06/10/2013 0.78 0.78 0.78 390 3 500
29/09/2013 0.78 0.72 0.75 2,097 9 2,826
22/09/2013 0.84 0.72 0.75 5,256 41 6,913
15/09/2013 0.87 0.82 0.86 1,454 24 1,709
08/09/2013 0.82 0.73 0.81 3,233 37 4,114
01/09/2013 0.74 0.70 0.71 3,908 31 5,464
25/08/2013 0.90 0.75 0.75 8,277 52 10,130
18/08/2013 0.96 0.89 0.89 10,328 45 11,290
12/08/2013 0.97 0.92 0.97 5,916 24 6,353
04/08/2013 0.97 0.92 0.92 1,133 15 1,218
28/07/2013 1.02 0.96 0.96 2,131 44 2,174
21/07/2013 0.99 0.95 0.98 5,714 42 5,926
Download Table