Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions1

SectorReal Estate

Low Price1.21

Opening Price1.21

No. of Shares650

Div0.00

Change0.00

Closing Price1.21

Average Price1.21

P/E31.53

Value Traded787

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2020	0.83	0.80	0.80	4,901	15	6,060
08/06/2020	0.84	0.82	0.84	525	4	636
07/06/2020	0.83	0.82	0.83	3,598	11	4,365
04/06/2020	0.82	0.79	0.82	4,462	17	5,580
02/06/2020	0.85	0.82	0.83	4,536	6	5,522
16/03/2020	0.84	0.82	0.84	305	4	370
15/03/2020	0.84	0.84	0.84	1,944	7	2,314
12/03/2020	0.88	0.85	0.88	1,556	7	1,825
11/03/2020	0.89	0.85	0.86	6,780	13	7,900
10/03/2020	0.91	0.88	0.88	267	3	300
09/03/2020	0.89	0.88	0.89	552	3	626
08/03/2020	0.89	0.89	0.89	1,335	3	1,500
05/03/2020	0.89	0.88	0.89	2,308	8	2,600
04/03/2020	0.90	0.88	0.88	5,168	14	5,841
03/03/2020	0.90	0.87	0.88	2,914	15	3,299
02/03/2020	0.90	0.88	0.88	3,046	12	3,450
01/03/2020	0.91	0.90	0.90	1,059	4	1,174
27/02/2020	0.90	0.89	0.89	9,468	14	10,579
26/02/2020	0.93	0.89	0.93	2,033	11	2,237
25/02/2020	0.94	0.90	0.93	3,601	15	3,937

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2013	0.78	0.78	0.78	390	3	500
29/09/2013	0.78	0.72	0.75	2,097	9	2,826
22/09/2013	0.84	0.72	0.75	5,256	41	6,913
15/09/2013	0.87	0.82	0.86	1,454	24	1,709
08/09/2013	0.82	0.73	0.81	3,233	37	4,114
01/09/2013	0.74	0.70	0.71	3,908	31	5,464
25/08/2013	0.90	0.75	0.75	8,277	52	10,130
18/08/2013	0.96	0.89	0.89	10,328	45	11,290
12/08/2013	0.97	0.92	0.97	5,916	24	6,353
04/08/2013	0.97	0.92	0.92	1,133	15	1,218
28/07/2013	1.02	0.96	0.96	2,131	44	2,174
21/07/2013	0.99	0.95	0.98	5,714	42	5,926
14/07/2013	1.26	0.99	0.99	46,434	141	41,538
07/07/2013	1.21	1.01	1.21	63,605	140	55,687
30/06/2013	1.06	0.91	1.06	9,513	66	9,883
23/06/2013	1.10	0.92	0.95	5,444	43	5,385
16/06/2013	1.20	1.10	1.14	6,918	35	6,065
09/06/2013	1.12	1.00	1.12	27,931	78	26,717
02/06/2013	0.88	0.80	0.88	8,147	39	9,808
25/11/2012	1.48	1.48	1.48	148	1	100

Download Table