Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 1.01 0.98 1.01 17,317 17 17,400
10/09/2020 1.00 0.95 0.97 3,740 14 3,850
09/09/2020 0.97 0.94 0.97 16,771 24 17,484
08/09/2020 0.93 0.88 0.93 36,830 47 40,301
07/09/2020 0.89 0.85 0.89 10,285 28 11,821
06/09/2020 0.86 0.84 0.86 8,560 11 10,160
03/09/2020 0.86 0.83 0.86 5,384 11 6,350
02/09/2020 0.85 0.83 0.85 230,632 22 272,972
01/09/2020 0.85 0.83 0.85 1,633 4 1,950
31/08/2020 0.84 0.81 0.84 2,846 5 3,500
30/08/2020 0.83 0.83 0.83 2,822 8 3,400
27/08/2020 0.85 0.83 0.85 2,053 11 2,450
26/08/2020 0.85 0.84 0.85 2,983 8 3,550
25/08/2020 0.85 0.85 0.85 22,950 37 27,000
24/08/2020 0.88 0.86 0.88 107,578 9 124,363
23/08/2020 0.88 0.85 0.88 151,124 22 175,672
19/08/2020 0.87 0.86 0.87 228,610 30 264,289
18/08/2020 0.87 0.86 0.87 77,758 15 89,888
17/08/2020 0.88 0.85 0.87 60,403 44 70,329
16/08/2020 0.87 0.85 0.86 16,530 18 19,338
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 1.51 1.44 1.44 1,885 7 1,287
07/12/2014 1.51 1.43 1.51 14,240 47 9,828
30/11/2014 1.42 1.37 1.42 4,418 11 3,200
23/11/2014 1.44 1.35 1.39 17,030 84 12,132
16/11/2014 1.35 1.32 1.35 8,779 7 6,550
09/11/2014 1.43 1.36 1.37 9,479 27 6,873
02/11/2014 1.49 1.34 1.39 29,878 83 21,119
26/10/2014 1.36 1.18 1.36 11,841 49 8,940
19/10/2014 1.21 1.16 1.16 1,582 6 1,325
12/10/2014 1.20 1.17 1.20 2,828 11 2,375
08/10/2014 1.22 1.19 1.22 1,052 8 870
28/09/2014 1.21 1.13 1.16 18,301 81 15,800
21/09/2014 1.26 1.20 1.20 2,915 11 2,378
14/09/2014 1.30 1.24 1.24 8,080 47 6,409
07/09/2014 1.30 1.24 1.24 3,339 11 2,612
31/08/2014 1.31 1.16 1.28 5,756 40 4,540
24/08/2014 1.44 1.21 1.21 12,356 53 9,134
17/08/2014 1.42 1.26 1.42 45,729 114 33,625
10/08/2014 1.32 1.09 1.32 34,991 58 30,261
03/08/2014 1.05 0.92 1.05 15,614 29 15,773
Download Table