Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.88 0.85 0.88 151,124 22 175,672
19/08/2020 0.87 0.86 0.87 228,610 30 264,289
18/08/2020 0.87 0.86 0.87 77,758 15 89,888
17/08/2020 0.88 0.85 0.87 60,403 44 70,329
16/08/2020 0.87 0.85 0.86 16,530 18 19,338
13/08/2020 0.85 0.84 0.85 765 2 908
12/08/2020 0.86 0.82 0.86 1,782 4 2,150
11/08/2020 0.86 0.84 0.85 2,177 9 2,550
06/08/2020 0.87 0.85 0.87 2,729 12 3,200
05/08/2020 0.88 0.86 0.86 12,854 31 14,801
04/08/2020 0.89 0.87 0.87 24,350 31 27,710
29/07/2020 0.87 0.86 0.87 1,721 6 1,994
28/07/2020 0.87 0.86 0.87 9,938 18 11,555
27/07/2020 0.88 0.87 0.88 262 3 300
26/07/2020 0.89 0.87 0.89 30,456 21 34,468
23/07/2020 0.89 0.86 0.88 71,831 30 82,190
22/07/2020 0.89 0.87 0.88 7,673 19 8,750
21/07/2020 0.90 0.86 0.88 45,210 47 51,520
20/07/2020 0.87 0.85 0.87 4,418 17 5,150
19/07/2020 0.85 0.83 0.85 6,518 21 7,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 1.21 1.16 1.16 1,582 6 1,325
12/10/2014 1.20 1.17 1.20 2,828 11 2,375
08/10/2014 1.22 1.19 1.22 1,052 8 870
28/09/2014 1.21 1.13 1.16 18,301 81 15,800
21/09/2014 1.26 1.20 1.20 2,915 11 2,378
14/09/2014 1.30 1.24 1.24 8,080 47 6,409
07/09/2014 1.30 1.24 1.24 3,339 11 2,612
31/08/2014 1.31 1.16 1.28 5,756 40 4,540
24/08/2014 1.44 1.21 1.21 12,356 53 9,134
17/08/2014 1.42 1.26 1.42 45,729 114 33,625
10/08/2014 1.32 1.09 1.32 34,991 58 30,261
03/08/2014 1.05 0.92 1.05 15,614 29 15,773
20/07/2014 0.99 0.93 0.93 2,541 20 2,694
13/07/2014 0.95 0.91 0.95 739 6 792
06/07/2014 0.95 0.94 0.94 1,519 8 1,600
29/06/2014 0.99 0.97 0.99 1,413 8 1,450
22/06/2014 0.97 0.93 0.97 4,167 21 4,395
15/06/2014 0.96 0.81 0.94 15,147 67 16,710
08/06/2014 0.85 0.84 0.85 2,847 12 3,380
01/06/2014 0.84 0.77 0.77 4,000 12 4,972
Download Table