ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 0.91 | 0.88 | 0.88 | 2,882 | 7 | 3,250 |
| 08/10/2020 | 0.92 | 0.90 | 0.90 | 4,038 | 12 | 4,450 |
| 07/10/2020 | 0.91 | 0.88 | 0.91 | 1,119 | 6 | 1,250 |
| 06/10/2020 | 0.92 | 0.90 | 0.92 | 565 | 2 | 625 |
| 05/10/2020 | 0.93 | 0.90 | 0.93 | 804 | 6 | 875 |
| 04/10/2020 | 0.92 | 0.89 | 0.90 | 1,793 | 5 | 1,981 |
| 01/10/2020 | 0.92 | 0.91 | 0.91 | 24,677 | 26 | 27,100 |
| 30/09/2020 | 0.96 | 0.94 | 0.94 | 7,534 | 15 | 7,972 |
| 29/09/2020 | 0.97 | 0.96 | 0.97 | 26,505 | 3 | 27,500 |
| 28/09/2020 | 0.97 | 0.97 | 0.97 | 5,335 | 5 | 5,500 |
| 27/09/2020 | 1.00 | 0.98 | 1.00 | 2,457 | 8 | 2,500 |
| 24/09/2020 | 1.01 | 0.99 | 1.00 | 2,852 | 8 | 2,846 |
| 23/09/2020 | 1.01 | 0.99 | 1.00 | 308,514 | 38 | 310,061 |
| 22/09/2020 | 1.01 | 0.98 | 1.01 | 1,781 | 5 | 1,800 |
| 21/09/2020 | 1.02 | 1.00 | 1.02 | 15,513 | 25 | 15,469 |
| 20/09/2020 | 1.07 | 1.05 | 1.05 | 14,096 | 16 | 13,392 |
| 17/09/2020 | 1.10 | 1.08 | 1.10 | 139,519 | 15 | 127,810 |
| 16/09/2020 | 1.08 | 1.04 | 1.08 | 27,322 | 36 | 25,764 |
| 15/09/2020 | 1.03 | 0.97 | 1.03 | 17,837 | 37 | 17,764 |
| 14/09/2020 | 1.03 | 1.00 | 1.02 | 2,034 | 9 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 1.62 | 1.54 | 1.54 | 12,011 | 24 | 7,650 |
| 03/05/2015 | 1.56 | 1.51 | 1.55 | 7,523 | 8 | 4,850 |
| 26/04/2015 | 1.50 | 1.45 | 1.45 | 1,880 | 10 | 1,295 |
| 19/04/2015 | 1.50 | 1.50 | 1.50 | 225 | 2 | 150 |
| 12/04/2015 | 1.51 | 1.50 | 1.50 | 363 | 3 | 242 |
| 29/03/2015 | 1.51 | 1.51 | 1.51 | 181 | 1 | 120 |
| 22/03/2015 | 1.52 | 1.51 | 1.51 | 379 | 3 | 250 |
| 15/03/2015 | 1.52 | 1.46 | 1.52 | 1,074 | 7 | 719 |
| 08/03/2015 | 1.54 | 1.45 | 1.45 | 3,635 | 10 | 2,379 |
| 01/03/2015 | 1.75 | 1.62 | 1.62 | 7,516 | 15 | 4,425 |
| 22/02/2015 | 1.80 | 1.76 | 1.76 | 1,752 | 5 | 980 |
| 15/02/2015 | 1.80 | 1.66 | 1.79 | 16,525 | 36 | 9,523 |
| 08/02/2015 | 1.67 | 1.64 | 1.67 | 3,533 | 13 | 2,140 |
| 01/02/2015 | 1.67 | 1.65 | 1.66 | 1,245 | 5 | 750 |
| 25/01/2015 | 1.70 | 1.54 | 1.70 | 17,724 | 30 | 10,980 |
| 18/01/2015 | 1.56 | 1.52 | 1.55 | 3,330 | 7 | 2,155 |
| 12/01/2015 | 1.57 | 1.52 | 1.57 | 3,448 | 8 | 2,220 |
| 04/01/2015 | 1.54 | 1.40 | 1.54 | 102,762 | 34 | 68,660 |
| 28/12/2014 | 1.40 | 1.38 | 1.39 | 1,474 | 7 | 1,062 |
| 21/12/2014 | 1.44 | 1.37 | 1.37 | 1,862 | 8 | 1,350 |