Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 1.07 1.05 1.05 14,096 16 13,392
17/09/2020 1.10 1.08 1.10 139,519 15 127,810
16/09/2020 1.08 1.04 1.08 27,322 36 25,764
15/09/2020 1.03 0.97 1.03 17,837 37 17,764
14/09/2020 1.03 1.00 1.02 2,034 9 2,000
13/09/2020 1.01 0.98 1.01 17,317 17 17,400
10/09/2020 1.00 0.95 0.97 3,740 14 3,850
09/09/2020 0.97 0.94 0.97 16,771 24 17,484
08/09/2020 0.93 0.88 0.93 36,830 47 40,301
07/09/2020 0.89 0.85 0.89 10,285 28 11,821
06/09/2020 0.86 0.84 0.86 8,560 11 10,160
03/09/2020 0.86 0.83 0.86 5,384 11 6,350
02/09/2020 0.85 0.83 0.85 230,632 22 272,972
01/09/2020 0.85 0.83 0.85 1,633 4 1,950
31/08/2020 0.84 0.81 0.84 2,846 5 3,500
30/08/2020 0.83 0.83 0.83 2,822 8 3,400
27/08/2020 0.85 0.83 0.85 2,053 11 2,450
26/08/2020 0.85 0.84 0.85 2,983 8 3,550
25/08/2020 0.85 0.85 0.85 22,950 37 27,000
24/08/2020 0.88 0.86 0.88 107,578 9 124,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2015 1.54 1.45 1.45 3,635 10 2,379
01/03/2015 1.75 1.62 1.62 7,516 15 4,425
22/02/2015 1.80 1.76 1.76 1,752 5 980
15/02/2015 1.80 1.66 1.79 16,525 36 9,523
08/02/2015 1.67 1.64 1.67 3,533 13 2,140
01/02/2015 1.67 1.65 1.66 1,245 5 750
25/01/2015 1.70 1.54 1.70 17,724 30 10,980
18/01/2015 1.56 1.52 1.55 3,330 7 2,155
12/01/2015 1.57 1.52 1.57 3,448 8 2,220
04/01/2015 1.54 1.40 1.54 102,762 34 68,660
28/12/2014 1.40 1.38 1.39 1,474 7 1,062
21/12/2014 1.44 1.37 1.37 1,862 8 1,350
14/12/2014 1.51 1.44 1.44 1,885 7 1,287
07/12/2014 1.51 1.43 1.51 14,240 47 9,828
30/11/2014 1.42 1.37 1.42 4,418 11 3,200
23/11/2014 1.44 1.35 1.39 17,030 84 12,132
16/11/2014 1.35 1.32 1.35 8,779 7 6,550
09/11/2014 1.43 1.36 1.37 9,479 27 6,873
02/11/2014 1.49 1.34 1.39 29,878 83 21,119
26/10/2014 1.36 1.18 1.36 11,841 49 8,940
Download Table