Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.88 0.86 0.88 1,808 7 2,100
26/11/2020 0.88 0.87 0.88 743 3 850
24/11/2020 0.88 0.88 0.88 484 2 550
23/11/2020 0.88 0.88 0.88 308 3 350
19/11/2020 0.88 0.86 0.88 3,175 10 3,650
18/11/2020 0.86 0.86 0.86 129 1 150
17/11/2020 0.85 0.85 0.85 1,063 3 1,250
16/11/2020 0.86 0.85 0.85 2,322 9 2,730
15/11/2020 0.85 0.84 0.84 2,247 8 2,660
08/11/2020 0.86 0.85 0.85 687 4 800
03/11/2020 0.86 0.86 0.86 141 1 164
02/11/2020 0.85 0.85 0.85 85 1 100
01/11/2020 0.87 0.87 0.87 174 1 200
27/10/2020 0.88 0.87 0.87 217,826 4 248,944
21/10/2020 0.89 0.87 0.88 8,591 10 9,750
20/10/2020 0.89 0.86 0.86 524,270 23 593,023
18/10/2020 0.90 0.87 0.90 1,143 6 1,300
15/10/2020 0.91 0.88 0.91 1,851 3 2,100
13/10/2020 0.91 0.89 0.91 985 5 1,100
12/10/2020 0.91 0.88 0.91 2,095 7 2,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 1.33 1.30 1.33 916 2 700
24/01/2016 1.34 1.34 1.34 402 1 300
29/11/2015 1.34 1.34 1.34 268 2 200
18/10/2015 1.30 1.30 1.30 35 1 27
11/10/2015 1.36 1.36 1.36 68 1 50
04/10/2015 1.43 1.43 1.43 157 1 110
06/09/2015 1.50 1.50 1.50 375 2 250
23/08/2015 1.45 1.45 1.45 151 2 104
16/08/2015 1.50 1.48 1.50 1,472 4 982
09/08/2015 1.46 1.46 1.46 2,920 1 2,000
02/08/2015 1.46 1.46 1.46 438 2 300
26/07/2015 1.50 1.50 1.50 2,025 3 1,350
21/07/2015 1.51 1.51 1.51 183 4 121
05/07/2015 1.53 1.53 1.53 54 1 35
28/06/2015 1.47 1.47 1.47 147 1 100
14/06/2015 1.55 1.50 1.50 1,152 3 761
07/06/2015 1.60 1.52 1.52 1,654 8 1,061
31/05/2015 1.60 1.60 1.60 640 3 400
24/05/2015 1.56 1.49 1.56 5,158 6 3,425
17/05/2015 1.48 1.33 1.47 4,227 14 2,995
Download Table