Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2020 0.89 0.86 0.86 524,270 23 593,023
18/10/2020 0.90 0.87 0.90 1,143 6 1,300
15/10/2020 0.91 0.88 0.91 1,851 3 2,100
13/10/2020 0.91 0.89 0.91 985 5 1,100
12/10/2020 0.91 0.88 0.91 2,095 7 2,350
11/10/2020 0.91 0.88 0.88 2,882 7 3,250
08/10/2020 0.92 0.90 0.90 4,038 12 4,450
07/10/2020 0.91 0.88 0.91 1,119 6 1,250
06/10/2020 0.92 0.90 0.92 565 2 625
05/10/2020 0.93 0.90 0.93 804 6 875
04/10/2020 0.92 0.89 0.90 1,793 5 1,981
01/10/2020 0.92 0.91 0.91 24,677 26 27,100
30/09/2020 0.96 0.94 0.94 7,534 15 7,972
29/09/2020 0.97 0.96 0.97 26,505 3 27,500
28/09/2020 0.97 0.97 0.97 5,335 5 5,500
27/09/2020 1.00 0.98 1.00 2,457 8 2,500
24/09/2020 1.01 0.99 1.00 2,852 8 2,846
23/09/2020 1.01 0.99 1.00 308,514 38 310,061
22/09/2020 1.01 0.98 1.01 1,781 5 1,800
21/09/2020 1.02 1.00 1.02 15,513 25 15,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 1.50 1.48 1.50 1,472 4 982
09/08/2015 1.46 1.46 1.46 2,920 1 2,000
02/08/2015 1.46 1.46 1.46 438 2 300
26/07/2015 1.50 1.50 1.50 2,025 3 1,350
21/07/2015 1.51 1.51 1.51 183 4 121
05/07/2015 1.53 1.53 1.53 54 1 35
28/06/2015 1.47 1.47 1.47 147 1 100
14/06/2015 1.55 1.50 1.50 1,152 3 761
07/06/2015 1.60 1.52 1.52 1,654 8 1,061
31/05/2015 1.60 1.60 1.60 640 3 400
24/05/2015 1.56 1.49 1.56 5,158 6 3,425
17/05/2015 1.48 1.33 1.47 4,227 14 2,995
10/05/2015 1.62 1.54 1.54 12,011 24 7,650
03/05/2015 1.56 1.51 1.55 7,523 8 4,850
26/04/2015 1.50 1.45 1.45 1,880 10 1,295
19/04/2015 1.50 1.50 1.50 225 2 150
12/04/2015 1.51 1.50 1.50 363 3 242
29/03/2015 1.51 1.51 1.51 181 1 120
22/03/2015 1.52 1.51 1.51 379 3 250
15/03/2015 1.52 1.46 1.52 1,074 7 719
Download Table