Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2021 0.90 0.90 0.90 225 1 250
10/02/2021 0.90 0.88 0.90 4,088 6 4,570
09/02/2021 0.90 0.89 0.89 1,359 5 1,519
08/02/2021 0.90 0.89 0.90 895 2 1,000
07/02/2021 0.90 0.90 0.90 1,800 2 2,000
04/02/2021 0.91 0.90 0.90 1,815 4 2,000
03/02/2021 0.95 0.93 0.94 1,002,230 16 1,071,830
02/02/2021 0.96 0.94 0.94 17,896 28 18,700
01/02/2021 0.92 0.90 0.92 19,013 22 20,710
31/01/2021 0.88 0.88 0.88 528 1 600
28/01/2021 0.90 0.90 0.90 90 1 100
27/01/2021 0.92 0.87 0.89 299,040 30 340,862
25/01/2021 0.88 0.88 0.88 176 1 200
24/01/2021 0.86 0.86 0.86 1,118 6 1,300
19/01/2021 0.86 0.86 0.86 43 1 50
17/01/2021 0.87 0.87 0.87 609 2 700
14/01/2021 0.88 0.88 0.88 1,156 10 1,314
12/01/2021 0.88 0.88 0.88 88 1 100
11/01/2021 0.90 0.88 0.88 221,478 9 247,488
10/01/2021 0.90 0.89 0.90 500,959 15 559,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.99 0.99 0.99 147 2 148
26/03/2017 1.00 1.00 1.00 500 1 500
19/03/2017 1.00 1.00 1.00 5,300 13 5,300
12/03/2017 1.00 1.00 1.00 554 1 554
19/02/2017 1.02 1.01 1.01 1,969 5 1,938
12/02/2017 1.03 1.02 1.02 1,858 3 1,820
05/02/2017 1.06 1.06 1.06 212 2 200
29/01/2017 1.07 1.07 1.07 214 2 200
08/01/2017 1.11 1.06 1.06 328 2 300
26/12/2016 1.11 1.06 1.11 5,924 8 5,573
27/11/2016 1.11 1.07 1.07 4,551 18 4,159
20/11/2016 1.08 1.08 1.08 76 1 70
13/11/2016 1.10 1.04 1.09 5,546 20 5,191
06/11/2016 1.25 1.14 1.14 1,703 11 1,450
30/10/2016 1.35 1.21 1.31 7,164 28 5,586
23/10/2016 1.26 1.06 1.20 113,940 35 106,846
16/10/2016 1.07 1.07 1.07 740 5 692
25/09/2016 1.07 1.07 1.07 60 1 56
18/09/2016 1.10 1.10 1.10 275 2 250
28/08/2016 1.10 1.10 1.10 267 1 243
Download Table