Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2021 1.35 1.32 1.33 466,005 108 348,212
02/06/2021 1.37 1.34 1.34 463,850 93 343,419
01/06/2021 1.38 1.36 1.36 325,468 76 237,909
31/05/2021 1.39 1.36 1.36 427,126 96 309,234
30/05/2021 1.39 1.38 1.38 272,441 57 196,218
27/05/2021 1.39 1.38 1.38 400,278 88 288,120
26/05/2021 1.41 1.39 1.39 441,040 79 316,255
24/05/2021 1.46 1.34 1.46 256,201 5 189,388
20/05/2021 1.41 1.39 1.41 10,122 8 7,200
09/05/2021 1.35 1.27 1.35 300,750 10 234,358
05/05/2021 1.29 1.28 1.29 1,808 2 1,402
04/05/2021 1.23 1.20 1.23 2,749 6 2,250
03/05/2021 1.18 1.13 1.18 6,233 8 5,400
28/04/2021 1.14 1.12 1.13 564,173 6 497,852
27/04/2021 1.14 1.12 1.12 118,198 2 104,600
26/04/2021 1.15 1.15 1.15 115 1 100
22/04/2021 1.11 1.11 1.11 1,110 2 1,000
21/04/2021 1.13 1.11 1.12 296,726 4 264,344
19/04/2021 1.16 1.16 1.16 580 2 500
12/04/2021 1.24 1.22 1.22 197,749 5 160,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.86 0.77 0.86 42,761 152 51,778
02/09/2018 0.84 0.75 0.78 87,265 261 109,830
26/08/2018 0.76 0.71 0.76 51,133 195 69,781
19/08/2018 0.77 0.74 0.76 4,769 19 6,405
12/08/2018 0.81 0.77 0.77 5,781 22 7,350
05/08/2018 0.86 0.80 0.83 23,637 54 29,000
29/07/2018 0.89 0.86 0.87 957 4 1,087
22/07/2018 0.95 0.86 0.89 4,612 28 5,166
15/07/2018 1.00 0.91 0.95 13,543 47 13,938
08/07/2018 0.98 0.91 0.98 37,910 94 40,182
01/07/2018 0.95 0.86 0.93 37,208 112 41,206
24/06/2018 1.02 0.89 1.00 82,167 165 86,781
17/06/2018 0.88 0.82 0.88 26,110 44 30,661
10/06/2018 0.83 0.81 0.83 9,872 17 12,092
03/06/2018 0.83 0.81 0.83 6,175 5 7,475
27/05/2018 0.83 0.81 0.81 18,278 24 22,294
20/05/2018 0.85 0.80 0.83 23,296 37 28,150
13/05/2018 0.81 0.80 0.81 6,430 7 8,000
06/05/2018 0.81 0.80 0.80 16,824 11 21,021
29/04/2018 0.80 0.78 0.80 3,509 4 4,391
Download Table