Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.35
Last Closing1.30
No. of Transactions6
SectorReal Estate
Low Price1.32
Opening Price1.32
No. of Shares1,570
Div0.00
Change0.05
Closing Price1.35
Average Price1.34
P/E38.69
Value Traded2,105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2021 1.21 1.18 1.21 1,372 2 1,158
08/11/2021 1.17 1.15 1.16 477,475 8 410,212
04/11/2021 1.20 1.18 1.18 122,189 3 102,680
03/11/2021 1.20 1.18 1.18 389,415 6 326,660
01/11/2021 1.22 1.18 1.18 362,118 11 303,398
31/10/2021 1.17 1.17 1.17 117 1 100
27/10/2021 1.12 1.12 1.12 1,120 1 1,000
21/10/2021 1.18 1.16 1.17 1,188,268 6 1,012,588
20/10/2021 1.20 1.17 1.18 432,948 5 365,812
04/10/2021 1.23 1.21 1.22 990,453 8 809,524
03/10/2021 1.23 1.23 1.23 1,178 3 958
27/09/2021 1.18 1.18 1.18 83 1 70
26/09/2021 1.20 1.20 1.20 547 1 456
02/09/2021 1.19 1.17 1.18 231,720 4 195,792
31/08/2021 1.19 1.17 1.18 1,091,281 6 922,080
26/08/2021 1.19 1.17 1.18 297,078 4 251,016
19/08/2021 1.21 1.20 1.21 7,250 2 6,000
15/08/2021 1.16 1.13 1.16 1,685,105 9 1,472,624
04/08/2021 1.17 1.15 1.16 297,047 4 255,308
02/08/2021 1.15 1.15 1.15 2,300 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.74 0.71 0.74 1,487 9 2,030
23/12/2018 0.76 0.72 0.73 3,752 10 5,140
16/12/2018 0.76 0.73 0.76 3,340 21 4,490
09/12/2018 0.79 0.70 0.77 2,740 16 3,650
02/12/2018 0.81 0.70 0.79 12,561 41 16,480
25/11/2018 0.84 0.73 0.73 20,276 59 25,445
18/11/2018 0.81 0.78 0.78 2,079 8 2,590
11/11/2018 0.86 0.79 0.80 33,995 92 40,240
04/11/2018 0.81 0.77 0.81 12,138 37 15,479
28/10/2018 0.80 0.78 0.78 9,105 26 11,536
21/10/2018 0.83 0.80 0.80 11,720 37 14,291
14/10/2018 0.83 0.79 0.81 21,692 78 26,814
07/10/2018 0.88 0.82 0.83 37,644 87 44,826
30/09/2018 0.89 0.85 0.87 19,077 66 21,937
23/09/2018 0.93 0.87 0.90 75,037 206 83,974
16/09/2018 0.97 0.87 0.94 142,228 340 154,057
09/09/2018 0.86 0.77 0.86 42,761 152 51,778
02/09/2018 0.84 0.75 0.78 87,265 261 109,830
26/08/2018 0.76 0.71 0.76 51,133 195 69,781
19/08/2018 0.77 0.74 0.76 4,769 19 6,405
Download Table