Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2021 1.39 1.38 1.38 400,278 88 288,120
26/05/2021 1.41 1.39 1.39 441,040 79 316,255
24/05/2021 1.46 1.34 1.46 256,201 5 189,388
20/05/2021 1.41 1.39 1.41 10,122 8 7,200
09/05/2021 1.35 1.27 1.35 300,750 10 234,358
05/05/2021 1.29 1.28 1.29 1,808 2 1,402
04/05/2021 1.23 1.20 1.23 2,749 6 2,250
03/05/2021 1.18 1.13 1.18 6,233 8 5,400
28/04/2021 1.14 1.12 1.13 564,173 6 497,852
27/04/2021 1.14 1.12 1.12 118,198 2 104,600
26/04/2021 1.15 1.15 1.15 115 1 100
22/04/2021 1.11 1.11 1.11 1,110 2 1,000
21/04/2021 1.13 1.11 1.12 296,726 4 264,344
19/04/2021 1.16 1.16 1.16 580 2 500
12/04/2021 1.24 1.22 1.22 197,749 5 160,776
08/04/2021 1.22 1.19 1.22 10,788 17 8,911
07/04/2021 1.20 1.16 1.17 14,499 26 12,139
06/04/2021 1.17 1.15 1.15 1,160 4 1,000
05/04/2021 1.13 1.11 1.13 6,312 17 5,624
04/04/2021 1.08 1.05 1.08 22,694 25 21,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.88 0.82 0.88 26,110 44 30,661
10/06/2018 0.83 0.81 0.83 9,872 17 12,092
03/06/2018 0.83 0.81 0.83 6,175 5 7,475
27/05/2018 0.83 0.81 0.81 18,278 24 22,294
20/05/2018 0.85 0.80 0.83 23,296 37 28,150
13/05/2018 0.81 0.80 0.81 6,430 7 8,000
06/05/2018 0.81 0.80 0.80 16,824 11 21,021
29/04/2018 0.80 0.78 0.80 3,509 4 4,391
22/04/2018 0.80 0.80 0.80 270 3 338
15/04/2018 0.82 0.80 0.80 3,524 16 4,343
18/03/2018 0.84 0.84 0.84 210 2 250
11/03/2018 0.88 0.88 0.88 176 1 200
28/01/2018 0.85 0.84 0.84 676 4 800
21/01/2018 0.88 0.86 0.88 732 3 832
24/12/2017 0.88 0.87 0.88 779 4 889
10/12/2017 0.92 0.88 0.92 632 3 700
03/12/2017 0.88 0.88 0.88 616 3 700
26/11/2017 0.94 0.87 0.87 2,345 10 2,641
12/11/2017 0.99 0.95 0.95 231 2 241
05/11/2017 1.01 0.96 0.99 12,132 15 12,200
Download Table