Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 0.87 0.85 0.87 2,729 12 3,200
05/08/2020 0.88 0.86 0.86 12,854 31 14,801
04/08/2020 0.89 0.87 0.87 24,350 31 27,710
29/07/2020 0.87 0.86 0.87 1,721 6 1,994
28/07/2020 0.87 0.86 0.87 9,938 18 11,555
27/07/2020 0.88 0.87 0.88 262 3 300
26/07/2020 0.89 0.87 0.89 30,456 21 34,468
23/07/2020 0.89 0.86 0.88 71,831 30 82,190
22/07/2020 0.89 0.87 0.88 7,673 19 8,750
21/07/2020 0.90 0.86 0.88 45,210 47 51,520
20/07/2020 0.87 0.85 0.87 4,418 17 5,150
19/07/2020 0.85 0.83 0.85 6,518 21 7,800
16/07/2020 0.84 0.84 0.84 1,428 4 1,700
15/07/2020 0.87 0.84 0.87 1,028 9 1,200
14/07/2020 0.87 0.86 0.87 1,639 7 1,905
13/07/2020 0.88 0.84 0.88 2,502 8 2,950
12/07/2020 0.88 0.85 0.88 4,357 10 5,001
09/07/2020 0.87 0.85 0.85 43,287 40 50,880
08/07/2020 0.95 0.89 0.89 125,195 104 135,950
07/07/2020 0.93 0.88 0.93 151,187 109 170,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 1.30 1.30 1.30 650 1 500
21/02/2016 1.29 1.29 1.29 194 1 150
14/02/2016 1.30 1.30 1.30 1,105 2 850
31/01/2016 1.33 1.30 1.33 916 2 700
24/01/2016 1.34 1.34 1.34 402 1 300
29/11/2015 1.34 1.34 1.34 268 2 200
18/10/2015 1.30 1.30 1.30 35 1 27
11/10/2015 1.36 1.36 1.36 68 1 50
04/10/2015 1.43 1.43 1.43 157 1 110
06/09/2015 1.50 1.50 1.50 375 2 250
23/08/2015 1.45 1.45 1.45 151 2 104
16/08/2015 1.50 1.48 1.50 1,472 4 982
09/08/2015 1.46 1.46 1.46 2,920 1 2,000
02/08/2015 1.46 1.46 1.46 438 2 300
26/07/2015 1.50 1.50 1.50 2,025 3 1,350
21/07/2015 1.51 1.51 1.51 183 4 121
05/07/2015 1.53 1.53 1.53 54 1 35
28/06/2015 1.47 1.47 1.47 147 1 100
14/06/2015 1.55 1.50 1.50 1,152 3 761
07/06/2015 1.60 1.52 1.52 1,654 8 1,061
Download Table