Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2021 1.20 1.18 1.18 389,415 6 326,660
01/11/2021 1.22 1.18 1.18 362,118 11 303,398
31/10/2021 1.17 1.17 1.17 117 1 100
27/10/2021 1.12 1.12 1.12 1,120 1 1,000
21/10/2021 1.18 1.16 1.17 1,188,268 6 1,012,588
20/10/2021 1.20 1.17 1.18 432,948 5 365,812
04/10/2021 1.23 1.21 1.22 990,453 8 809,524
03/10/2021 1.23 1.23 1.23 1,178 3 958
27/09/2021 1.18 1.18 1.18 83 1 70
26/09/2021 1.20 1.20 1.20 547 1 456
02/09/2021 1.19 1.17 1.18 231,720 4 195,792
31/08/2021 1.19 1.17 1.18 1,091,281 6 922,080
26/08/2021 1.19 1.17 1.18 297,078 4 251,016
19/08/2021 1.21 1.20 1.21 7,250 2 6,000
15/08/2021 1.16 1.13 1.16 1,685,105 9 1,472,624
04/08/2021 1.17 1.15 1.16 297,047 4 255,308
02/08/2021 1.15 1.15 1.15 2,300 2 2,000
26/07/2021 1.15 1.15 1.15 217 1 189
25/07/2021 1.21 1.19 1.20 257,428 4 213,948
15/07/2021 1.25 1.19 1.25 2,728,235 27 2,267,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 0.86 0.73 0.86 43,531 129 54,668
17/03/2019 0.73 0.70 0.73 8,971 31 12,499
10/03/2019 0.73 0.69 0.69 4,556 16 6,331
03/03/2019 0.74 0.68 0.73 9,198 30 13,140
24/02/2019 0.71 0.68 0.68 3,019 13 4,364
17/02/2019 0.71 0.70 0.70 5,382 11 7,613
10/02/2019 0.71 0.71 0.71 213 2 300
03/02/2019 0.74 0.71 0.71 5,187 17 7,260
27/01/2019 0.76 0.71 0.74 21,080 60 28,840
20/01/2019 0.78 0.75 0.75 2,227 9 2,950
13/01/2019 0.79 0.76 0.79 558 5 706
06/01/2019 0.81 0.76 0.79 5,758 33 7,410
30/12/2018 0.74 0.71 0.74 1,487 9 2,030
23/12/2018 0.76 0.72 0.73 3,752 10 5,140
16/12/2018 0.76 0.73 0.76 3,340 21 4,490
09/12/2018 0.79 0.70 0.77 2,740 16 3,650
02/12/2018 0.81 0.70 0.79 12,561 41 16,480
25/11/2018 0.84 0.73 0.73 20,276 59 25,445
18/11/2018 0.81 0.78 0.78 2,079 8 2,590
11/11/2018 0.86 0.79 0.80 33,995 92 40,240
Download Table