Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.27
Opening Price1.27
No. of Shares100
Div0.00
Change-0.06
Closing Price1.27
Average Price1.27
P/E33.09
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 1.15 1.15 1.15 217 1 189
25/07/2021 1.21 1.19 1.20 257,428 4 213,948
15/07/2021 1.25 1.19 1.25 2,728,235 27 2,267,520
12/07/2021 1.21 1.19 1.20 2,763,015 14 2,295,896
07/07/2021 1.21 1.19 1.20 445,565 4 370,304
05/07/2021 1.21 1.19 1.20 693,094 8 576,020
04/07/2021 1.21 1.19 1.20 554,484 4 460,820
01/07/2021 1.21 1.19 1.20 989,955 4 822,904
24/06/2021 1.26 1.20 1.20 496,590 6 396,370
23/06/2021 1.27 1.25 1.26 693,143 4 548,812
22/06/2021 1.30 1.28 1.29 594,202 5 459,552
15/06/2021 1.38 1.30 1.31 396,509 5 301,978
13/06/2021 1.35 1.33 1.34 990,836 6 737,564
10/06/2021 1.38 1.36 1.36 26,171 11 19,131
09/06/2021 1.32 1.28 1.32 164,649 35 126,937
08/06/2021 1.31 1.30 1.30 478,162 113 366,410
07/06/2021 1.36 1.30 1.30 579,846 132 440,442
06/06/2021 1.34 1.30 1.32 1,157,681 111 872,513
03/06/2021 1.35 1.32 1.33 466,005 108 348,212
02/06/2021 1.37 1.34 1.34 463,850 93 343,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.78 0.75 0.75 2,227 9 2,950
13/01/2019 0.79 0.76 0.79 558 5 706
06/01/2019 0.81 0.76 0.79 5,758 33 7,410
30/12/2018 0.74 0.71 0.74 1,487 9 2,030
23/12/2018 0.76 0.72 0.73 3,752 10 5,140
16/12/2018 0.76 0.73 0.76 3,340 21 4,490
09/12/2018 0.79 0.70 0.77 2,740 16 3,650
02/12/2018 0.81 0.70 0.79 12,561 41 16,480
25/11/2018 0.84 0.73 0.73 20,276 59 25,445
18/11/2018 0.81 0.78 0.78 2,079 8 2,590
11/11/2018 0.86 0.79 0.80 33,995 92 40,240
04/11/2018 0.81 0.77 0.81 12,138 37 15,479
28/10/2018 0.80 0.78 0.78 9,105 26 11,536
21/10/2018 0.83 0.80 0.80 11,720 37 14,291
14/10/2018 0.83 0.79 0.81 21,692 78 26,814
07/10/2018 0.88 0.82 0.83 37,644 87 44,826
30/09/2018 0.89 0.85 0.87 19,077 66 21,937
23/09/2018 0.93 0.87 0.90 75,037 206 83,974
16/09/2018 0.97 0.87 0.94 142,228 340 154,057
09/09/2018 0.86 0.77 0.86 42,761 152 51,778
Download Table