ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2020 | 0.92 | 0.90 | 0.92 | 5,521 | 16 | 6,050 |
| 05/07/2020 | 0.88 | 0.86 | 0.88 | 11,174 | 11 | 12,753 |
| 02/07/2020 | 0.84 | 0.84 | 0.84 | 17,377 | 30 | 20,687 |
| 01/07/2020 | 0.80 | 0.80 | 0.80 | 105,200 | 3 | 131,500 |
| 28/06/2020 | 0.81 | 0.79 | 0.81 | 318 | 4 | 400 |
| 25/06/2020 | 0.83 | 0.80 | 0.81 | 1,034 | 12 | 1,280 |
| 23/06/2020 | 0.81 | 0.78 | 0.81 | 747 | 6 | 950 |
| 18/06/2020 | 0.81 | 0.80 | 0.81 | 1,167 | 9 | 1,450 |
| 17/06/2020 | 0.80 | 0.77 | 0.80 | 1,182 | 11 | 1,500 |
| 16/06/2020 | 0.79 | 0.77 | 0.79 | 1,436 | 9 | 1,850 |
| 11/06/2020 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
| 10/06/2020 | 0.80 | 0.76 | 0.79 | 6,513 | 12 | 8,420 |
| 09/06/2020 | 0.83 | 0.80 | 0.80 | 4,901 | 15 | 6,060 |
| 08/06/2020 | 0.84 | 0.82 | 0.84 | 525 | 4 | 636 |
| 07/06/2020 | 0.83 | 0.82 | 0.83 | 3,598 | 11 | 4,365 |
| 04/06/2020 | 0.82 | 0.79 | 0.82 | 4,462 | 17 | 5,580 |
| 02/06/2020 | 0.85 | 0.82 | 0.83 | 4,536 | 6 | 5,522 |
| 16/03/2020 | 0.84 | 0.82 | 0.84 | 305 | 4 | 370 |
| 15/03/2020 | 0.84 | 0.84 | 0.84 | 1,944 | 7 | 2,314 |
| 12/03/2020 | 0.88 | 0.85 | 0.88 | 1,556 | 7 | 1,825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 1.60 | 1.60 | 1.60 | 640 | 3 | 400 |
| 24/05/2015 | 1.56 | 1.49 | 1.56 | 5,158 | 6 | 3,425 |
| 17/05/2015 | 1.48 | 1.33 | 1.47 | 4,227 | 14 | 2,995 |
| 10/05/2015 | 1.62 | 1.54 | 1.54 | 12,011 | 24 | 7,650 |
| 03/05/2015 | 1.56 | 1.51 | 1.55 | 7,523 | 8 | 4,850 |
| 26/04/2015 | 1.50 | 1.45 | 1.45 | 1,880 | 10 | 1,295 |
| 19/04/2015 | 1.50 | 1.50 | 1.50 | 225 | 2 | 150 |
| 12/04/2015 | 1.51 | 1.50 | 1.50 | 363 | 3 | 242 |
| 29/03/2015 | 1.51 | 1.51 | 1.51 | 181 | 1 | 120 |
| 22/03/2015 | 1.52 | 1.51 | 1.51 | 379 | 3 | 250 |
| 15/03/2015 | 1.52 | 1.46 | 1.52 | 1,074 | 7 | 719 |
| 08/03/2015 | 1.54 | 1.45 | 1.45 | 3,635 | 10 | 2,379 |
| 01/03/2015 | 1.75 | 1.62 | 1.62 | 7,516 | 15 | 4,425 |
| 22/02/2015 | 1.80 | 1.76 | 1.76 | 1,752 | 5 | 980 |
| 15/02/2015 | 1.80 | 1.66 | 1.79 | 16,525 | 36 | 9,523 |
| 08/02/2015 | 1.67 | 1.64 | 1.67 | 3,533 | 13 | 2,140 |
| 01/02/2015 | 1.67 | 1.65 | 1.66 | 1,245 | 5 | 750 |
| 25/01/2015 | 1.70 | 1.54 | 1.70 | 17,724 | 30 | 10,980 |
| 18/01/2015 | 1.56 | 1.52 | 1.55 | 3,330 | 7 | 2,155 |
| 12/01/2015 | 1.57 | 1.52 | 1.57 | 3,448 | 8 | 2,220 |