Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price1.21

Last Closing1.23

No. of Transactions1

SectorReal Estate

Low Price1.21

Opening Price1.21

No. of Shares62

Div0.00

Change-0.02

Closing Price1.21

Average Price1.21

P/E34.68

Value Traded75

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	1.03	1.03	1.03	4,222	12	4,099
31/03/2021	0.99	0.98	0.99	7,816	16	7,900
30/03/2021	0.95	0.95	0.95	8,550	9	9,000
29/03/2021	0.91	0.91	0.91	10,201	11	11,210
22/03/2021	0.89	0.87	0.87	135,594	3	154,084
17/03/2021	0.87	0.87	0.87	348	2	400
15/03/2021	0.88	0.88	0.88	1,716	5	1,950
10/03/2021	0.90	0.88	0.88	98,604	3	110,795
09/03/2021	0.89	0.88	0.88	1,938	4	2,200
03/03/2021	0.93	0.92	0.92	297,103	4	321,192
02/03/2021	0.93	0.90	0.93	895	4	969
01/03/2021	0.91	0.90	0.90	6,221	12	6,900
28/02/2021	0.96	0.94	0.94	7,243	19	7,636
25/02/2021	1.00	0.95	0.98	285,280	9	298,484
23/02/2021	0.99	0.99	0.99	2,970	1	3,000
22/02/2021	1.03	1.01	1.01	7,397	16	7,200
21/02/2021	0.99	0.99	0.99	8,677	5	8,765
17/02/2021	0.95	0.92	0.95	29,455	28	31,230
16/02/2021	0.91	0.90	0.91	2,253	7	2,490
15/02/2021	0.87	0.87	0.87	305	2	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	1.05	0.96	1.01	7,114	34	7,079
22/10/2017	0.94	0.87	0.94	16,954	61	18,506
08/10/2017	0.87	0.83	0.85	669	5	790
24/09/2017	0.89	0.87	0.87	1,674	4	1,900
10/09/2017	0.88	0.87	0.88	488	5	559
05/09/2017	0.87	0.86	0.87	2,045	4	2,376
27/08/2017	0.86	0.85	0.86	4,727	17	5,559
20/08/2017	0.86	0.86	0.86	602	3	700
13/08/2017	0.87	0.87	0.87	254	2	292
23/07/2017	0.93	0.89	0.90	2,667	17	2,962
16/07/2017	0.93	0.91	0.93	3,242	12	3,512
09/07/2017	0.89	0.85	0.89	1,384	7	1,600
02/07/2017	0.93	0.93	0.93	1,953	4	2,100
04/06/2017	0.97	0.88	0.97	10,100	25	11,394
28/05/2017	0.89	0.89	0.89	176	1	198
21/05/2017	0.90	0.90	0.90	64	1	71
07/05/2017	0.92	0.90	0.90	341	3	374
01/05/2017	0.92	0.92	0.92	123	1	134
23/04/2017	0.96	0.94	0.96	1,164	8	1,220
16/04/2017	0.99	0.95	0.97	523	9	539

Download Table