Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 0.90 0.88 0.90 266 2 300
03/12/2020 0.91 0.88 0.91 11,972 18 13,400
02/12/2020 0.89 0.88 0.89 2,509 2 2,850
01/12/2020 0.89 0.86 0.88 4,765 13 5,439
30/11/2020 0.88 0.85 0.88 302 3 350
29/11/2020 0.88 0.86 0.88 1,808 7 2,100
26/11/2020 0.88 0.87 0.88 743 3 850
24/11/2020 0.88 0.88 0.88 484 2 550
23/11/2020 0.88 0.88 0.88 308 3 350
19/11/2020 0.88 0.86 0.88 3,175 10 3,650
18/11/2020 0.86 0.86 0.86 129 1 150
17/11/2020 0.85 0.85 0.85 1,063 3 1,250
16/11/2020 0.86 0.85 0.85 2,322 9 2,730
15/11/2020 0.85 0.84 0.84 2,247 8 2,660
08/11/2020 0.86 0.85 0.85 687 4 800
03/11/2020 0.86 0.86 0.86 141 1 164
02/11/2020 0.85 0.85 0.85 85 1 100
01/11/2020 0.87 0.87 0.87 174 1 200
27/10/2020 0.88 0.87 0.87 217,826 4 248,944
21/10/2020 0.89 0.87 0.88 8,591 10 9,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 1.18 1.10 1.18 8,432 20 7,400
29/05/2016 1.22 1.11 1.15 21,870 40 18,758
22/05/2016 1.07 1.02 1.07 20,800 33 19,764
15/05/2016 1.06 1.01 1.01 5,181 16 5,100
08/05/2016 1.13 1.01 1.06 6,351 15 6,050
17/04/2016 1.19 1.13 1.13 806 6 699
27/03/2016 1.20 1.20 1.20 14,760 3 12,300
20/03/2016 1.20 1.20 1.20 600 1 500
06/03/2016 1.26 1.24 1.24 1,061 5 850
28/02/2016 1.30 1.30 1.30 650 1 500
21/02/2016 1.29 1.29 1.29 194 1 150
14/02/2016 1.30 1.30 1.30 1,105 2 850
31/01/2016 1.33 1.30 1.33 916 2 700
24/01/2016 1.34 1.34 1.34 402 1 300
29/11/2015 1.34 1.34 1.34 268 2 200
18/10/2015 1.30 1.30 1.30 35 1 27
11/10/2015 1.36 1.36 1.36 68 1 50
04/10/2015 1.43 1.43 1.43 157 1 110
06/09/2015 1.50 1.50 1.50 375 2 250
23/08/2015 1.45 1.45 1.45 151 2 104
Download Table