Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares650
Div0.00
Change0.00
Closing Price1.21
Average Price1.21
P/E31.53
Value Traded787

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2020 0.84 0.84 0.84 1,428 4 1,700
15/07/2020 0.87 0.84 0.87 1,028 9 1,200
14/07/2020 0.87 0.86 0.87 1,639 7 1,905
13/07/2020 0.88 0.84 0.88 2,502 8 2,950
12/07/2020 0.88 0.85 0.88 4,357 10 5,001
09/07/2020 0.87 0.85 0.85 43,287 40 50,880
08/07/2020 0.95 0.89 0.89 125,195 104 135,950
07/07/2020 0.93 0.88 0.93 151,187 109 170,691
06/07/2020 0.92 0.90 0.92 5,521 16 6,050
05/07/2020 0.88 0.86 0.88 11,174 11 12,753
02/07/2020 0.84 0.84 0.84 17,377 30 20,687
01/07/2020 0.80 0.80 0.80 105,200 3 131,500
28/06/2020 0.81 0.79 0.81 318 4 400
25/06/2020 0.83 0.80 0.81 1,034 12 1,280
23/06/2020 0.81 0.78 0.81 747 6 950
18/06/2020 0.81 0.80 0.81 1,167 9 1,450
17/06/2020 0.80 0.77 0.80 1,182 11 1,500
16/06/2020 0.79 0.77 0.79 1,436 9 1,850
11/06/2020 0.80 0.80 0.80 400 1 500
10/06/2020 0.80 0.76 0.79 6,513 12 8,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.79 0.79 0.79 1,220 5 1,544
09/03/2014 0.79 0.77 0.79 1,137 8 1,450
02/03/2014 0.77 0.77 0.77 39 1 50
23/02/2014 0.78 0.74 0.75 256 5 340
16/02/2014 0.76 0.73 0.76 1,197 7 1,600
09/02/2014 0.75 0.74 0.74 1,444 7 1,950
02/02/2014 0.79 0.78 0.78 898 5 1,150
13/01/2014 0.77 0.75 0.75 1,241 6 1,640
05/01/2014 0.80 0.80 0.80 80 1 100
29/12/2013 0.78 0.78 0.78 8 1 10
22/12/2013 0.80 0.75 0.80 4,001 12 5,100
16/12/2013 0.81 0.79 0.81 2,466 7 3,105
08/12/2013 0.80 0.74 0.77 7,596 26 10,088
01/12/2013 0.80 0.73 0.78 494 5 644
24/11/2013 0.81 0.79 0.81 1,954 11 2,473
17/11/2013 0.86 0.73 0.76 8,575 52 10,869
10/11/2013 0.86 0.75 0.86 2,801 25 3,572
03/11/2013 0.77 0.72 0.72 1,695 9 2,310
27/10/2013 0.78 0.75 0.78 1,919 7 2,550
20/10/2013 0.81 0.73 0.73 1,182 9 1,542
Download Table