Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2020 0.83 0.80 0.80 4,901 15 6,060
08/06/2020 0.84 0.82 0.84 525 4 636
07/06/2020 0.83 0.82 0.83 3,598 11 4,365
04/06/2020 0.82 0.79 0.82 4,462 17 5,580
02/06/2020 0.85 0.82 0.83 4,536 6 5,522
16/03/2020 0.84 0.82 0.84 305 4 370
15/03/2020 0.84 0.84 0.84 1,944 7 2,314
12/03/2020 0.88 0.85 0.88 1,556 7 1,825
11/03/2020 0.89 0.85 0.86 6,780 13 7,900
10/03/2020 0.91 0.88 0.88 267 3 300
09/03/2020 0.89 0.88 0.89 552 3 626
08/03/2020 0.89 0.89 0.89 1,335 3 1,500
05/03/2020 0.89 0.88 0.89 2,308 8 2,600
04/03/2020 0.90 0.88 0.88 5,168 14 5,841
03/03/2020 0.90 0.87 0.88 2,914 15 3,299
02/03/2020 0.90 0.88 0.88 3,046 12 3,450
01/03/2020 0.91 0.90 0.90 1,059 4 1,174
27/02/2020 0.90 0.89 0.89 9,468 14 10,579
26/02/2020 0.93 0.89 0.93 2,033 11 2,237
25/02/2020 0.94 0.90 0.93 3,601 15 3,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 1.50 1.44 1.50 1,441 2 1,000
17/06/2012 1.44 1.40 1.44 2,012 6 1,400
03/06/2012 1.45 1.44 1.44 129 2 89
13/05/2012 1.51 1.51 1.51 223 3 148
06/05/2012 1.58 1.58 1.58 40 1 25
19/02/2012 1.69 1.69 1.69 85 2 50
12/02/2012 1.74 1.66 1.66 1,212 7 724
05/02/2012 1.75 1.71 1.75 130 4 75
22/01/2012 1.73 1.65 1.65 338 6 200
15/01/2012 1.75 1.67 1.75 405 6 238
02/01/2012 1.75 1.66 1.75 138 2 83
13/11/2011 1.74 1.67 1.74 1,218 3 724
30/10/2011 1.75 1.67 1.75 199 4 115
16/10/2011 1.75 1.57 1.75 354 9 205
09/10/2011 1.73 1.65 1.65 95 5 55
02/10/2011 1.76 1.69 1.69 1,376 10 803
25/09/2011 1.95 1.80 1.95 554 3 300
24/07/2011 1.89 1.89 1.89 1,890 4 1,000
17/07/2011 1.93 1.86 1.89 9,082 6 4,803
10/07/2011 1.84 1.84 1.84 274,344 3 149,100
Download Table