Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2020 0.84 0.82 0.84 305 4 370
15/03/2020 0.84 0.84 0.84 1,944 7 2,314
12/03/2020 0.88 0.85 0.88 1,556 7 1,825
11/03/2020 0.89 0.85 0.86 6,780 13 7,900
10/03/2020 0.91 0.88 0.88 267 3 300
09/03/2020 0.89 0.88 0.89 552 3 626
08/03/2020 0.89 0.89 0.89 1,335 3 1,500
05/03/2020 0.89 0.88 0.89 2,308 8 2,600
04/03/2020 0.90 0.88 0.88 5,168 14 5,841
03/03/2020 0.90 0.87 0.88 2,914 15 3,299
02/03/2020 0.90 0.88 0.88 3,046 12 3,450
01/03/2020 0.91 0.90 0.90 1,059 4 1,174
27/02/2020 0.90 0.89 0.89 9,468 14 10,579
26/02/2020 0.93 0.89 0.93 2,033 11 2,237
25/02/2020 0.94 0.90 0.93 3,601 15 3,937
24/02/2020 0.93 0.90 0.93 778 5 855
20/02/2020 0.94 0.91 0.94 2,749 9 3,020
19/02/2020 0.95 0.92 0.95 773 3 839
18/02/2020 0.95 0.92 0.95 20 2 21
12/02/2020 0.96 0.91 0.96 2,302 16 2,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 1.26 0.99 0.99 46,434 141 41,538
07/07/2013 1.21 1.01 1.21 63,605 140 55,687
30/06/2013 1.06 0.91 1.06 9,513 66 9,883
23/06/2013 1.10 0.92 0.95 5,444 43 5,385
16/06/2013 1.20 1.10 1.14 6,918 35 6,065
09/06/2013 1.12 1.00 1.12 27,931 78 26,717
02/06/2013 0.88 0.80 0.88 8,147 39 9,808
25/11/2012 1.48 1.48 1.48 148 1 100
23/09/2012 1.48 1.48 1.48 74 1 50
02/09/2012 1.48 1.43 1.48 789 2 550
22/07/2012 1.50 1.43 1.50 1,505 3 1,050
01/07/2012 1.50 1.44 1.50 1,441 2 1,000
17/06/2012 1.44 1.40 1.44 2,012 6 1,400
03/06/2012 1.45 1.44 1.44 129 2 89
13/05/2012 1.51 1.51 1.51 223 3 148
06/05/2012 1.58 1.58 1.58 40 1 25
19/02/2012 1.69 1.69 1.69 85 2 50
12/02/2012 1.74 1.66 1.66 1,212 7 724
05/02/2012 1.75 1.71 1.75 130 4 75
22/01/2012 1.73 1.65 1.65 338 6 200
Download Table