Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.27
Opening Price1.27
No. of Shares100
Div0.00
Change-0.06
Closing Price1.27
Average Price1.27
P/E33.09
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2019 1.12 1.08 1.10 5,992 15 5,420
22/09/2019 1.14 1.10 1.13 4,906 17 4,390
19/09/2019 1.10 1.07 1.09 6,279 18 5,820
18/09/2019 1.13 1.09 1.12 6,076 16 5,500
17/09/2019 1.15 1.12 1.12 26,469 27 23,441
16/09/2019 1.17 1.14 1.17 6,445 10 5,610
15/09/2019 1.25 1.17 1.20 24,472 40 20,227
12/09/2019 1.30 1.23 1.23 23,814 28 18,720
11/09/2019 1.35 1.29 1.29 37,931 38 28,900
10/09/2019 1.36 1.31 1.35 87,862 72 65,810
09/09/2019 1.33 1.21 1.33 23,163 47 17,870
08/09/2019 1.34 1.27 1.27 12,271 18 9,410
05/09/2019 1.37 1.33 1.33 26,542 21 19,600
04/09/2019 1.40 1.35 1.38 6,738 15 4,910
03/09/2019 1.40 1.34 1.40 26,571 39 19,650
02/09/2019 1.43 1.39 1.41 64,328 57 45,750
01/09/2019 1.38 1.33 1.38 82,468 66 60,297
29/08/2019 1.32 1.29 1.32 17,890 28 13,650
28/08/2019 1.26 1.21 1.26 82,214 88 65,550
27/08/2019 1.20 1.13 1.20 21,778 28 18,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 3.00 2.85 2.98 18,586 9 6,310
18/01/2009 2.96 2.69 2.95 5,898 18 2,150
11/01/2009 2.83 2.50 2.59 2,739 8 1,050
04/01/2009 2.88 2.50 2.55 13,339 19 5,210
21/12/2008 2.64 2.63 2.63 921 3 350
14/12/2008 2.90 2.65 2.76 4,363 11 1,585
30/11/2008 2.90 2.62 2.79 986 6 360
23/11/2008 2.80 2.61 2.80 11,183 13 4,178
16/11/2008 3.03 2.88 2.88 723 3 240
09/11/2008 3.19 2.80 3.19 2,988 9 1,035
02/11/2008 2.79 2.43 2.79 3,126 8 1,254
26/10/2008 2.44 2.32 2.43 1,247 4 535
19/10/2008 2.50 2.33 2.33 2,780 5 1,139
12/10/2008 2.57 2.45 2.57 5,639 11 2,296
05/10/2008 2.70 2.57 2.57 710 2 275
21/09/2008 2.65 2.65 2.65 133 1 50
14/09/2008 2.65 2.65 2.65 1,325 1 500
07/09/2008 2.78 2.55 2.78 339,060 9 122,769
31/08/2008 2.77 2.75 2.77 910 3 330
24/08/2008 2.89 2.75 2.75 1,271 3 460
Download Table