Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.27
Opening Price1.27
No. of Shares100
Div0.00
Change-0.06
Closing Price1.27
Average Price1.27
P/E33.09
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2019 0.99 0.91 0.99 48,337 22 51,197
14/05/2019 0.95 0.95 0.95 1,425 2 1,500
13/05/2019 0.99 0.99 0.99 50 1 50
12/05/2019 0.99 0.98 0.99 394 2 400
09/05/2019 0.98 0.96 0.96 20,464 6 21,300
08/05/2019 0.97 0.94 0.97 2,362 5 2,500
06/05/2019 0.95 0.92 0.95 1,032 4 1,100
01/05/2019 0.94 0.93 0.94 373 2 400
30/04/2019 0.93 0.88 0.93 3,666 11 4,100
29/04/2019 0.94 0.91 0.91 14,065 17 15,350
28/04/2019 0.95 0.95 0.95 238 2 250
21/04/2019 0.99 0.99 0.99 99 1 100
18/04/2019 1.04 1.04 1.04 104 1 100
17/04/2019 1.09 1.09 1.09 55 1 50
14/04/2019 1.14 1.14 1.14 228 1 200
11/04/2019 1.20 1.16 1.20 2,272 12 1,924
10/04/2019 1.15 1.09 1.15 9,820 16 8,700
09/04/2019 1.13 1.07 1.10 18,721 39 17,185
08/04/2019 1.10 1.08 1.08 15,868 31 14,538
07/04/2019 1.08 1.05 1.08 12,675 39 11,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.68 2.50 2.60 18,942 39 7,245
27/05/2007 2.92 2.56 2.57 327,468 120 123,351
20/05/2007 3.15 2.84 3.00 101,922 49 33,956
13/05/2007 3.00 2.74 2.96 99,962 14 35,440
06/05/2007 3.20 2.80 2.83 382,018 56 127,818
30/04/2007 3.47 3.01 3.18 337,071 130 102,264
22/04/2007 3.23 2.61 3.16 473,398 210 163,841
15/04/2007 2.60 2.36 2.58 161,911 125 64,477
08/04/2007 2.61 2.38 2.48 30,384 60 12,165
01/04/2007 2.55 2.36 2.51 54,166 59 22,000
25/03/2007 2.75 2.50 2.61 441,111 259 166,601
18/03/2007 2.73 2.39 2.63 156,853 90 60,151
11/03/2007 2.40 2.28 2.28 6,737 10 2,908
04/03/2007 2.53 2.32 2.52 10,433 24 4,259
25/02/2007 2.55 2.43 2.44 19,329 39 7,934
18/02/2007 2.56 2.40 2.44 23,773 34 9,806
11/02/2007 2.67 2.52 2.62 7,291 23 2,811
04/02/2007 2.66 2.52 2.64 20,866 36 8,093
28/01/2007 2.77 2.50 2.68 59,947 90 22,745
21/01/2007 2.75 2.50 2.71 14,184 45 5,393
Download Table