Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price1.39
Last Closing1.38
No. of Transactions2
SectorReal Estate
Low Price1.37
Opening Price1.39
No. of Shares716,408
Div0.00
Change-0.01
Closing Price1.37
Average Price1.38
P/E86.13
Value Traded988,643

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 0.95 0.95 0.95 238 2 250
21/04/2019 0.99 0.99 0.99 99 1 100
18/04/2019 1.04 1.04 1.04 104 1 100
17/04/2019 1.09 1.09 1.09 55 1 50
14/04/2019 1.14 1.14 1.14 228 1 200
11/04/2019 1.20 1.16 1.20 2,272 12 1,924
10/04/2019 1.15 1.09 1.15 9,820 16 8,700
09/04/2019 1.13 1.07 1.10 18,721 39 17,185
08/04/2019 1.10 1.08 1.08 15,868 31 14,538
07/04/2019 1.08 1.05 1.08 12,675 39 11,920
04/04/2019 1.07 1.03 1.05 10,934 25 10,360
03/04/2019 1.02 1.02 1.02 4,590 5 4,500
02/04/2019 0.98 0.97 0.98 7,466 17 7,644
01/04/2019 0.94 0.91 0.94 8,714 11 9,300
31/03/2019 0.90 0.88 0.90 7,084 18 7,900
28/03/2019 0.86 0.84 0.86 10,781 27 12,670
27/03/2019 0.82 0.79 0.82 8,625 21 10,720
26/03/2019 0.79 0.78 0.79 11,158 30 14,212
25/03/2019 0.78 0.76 0.78 5,431 19 7,033
24/03/2019 0.76 0.73 0.76 7,535 32 10,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2007 3.23 2.61 3.16 473,398 210 163,841
15/04/2007 2.60 2.36 2.58 161,911 125 64,477
08/04/2007 2.61 2.38 2.48 30,384 60 12,165
01/04/2007 2.55 2.36 2.51 54,166 59 22,000
25/03/2007 2.75 2.50 2.61 441,111 259 166,601
18/03/2007 2.73 2.39 2.63 156,853 90 60,151
11/03/2007 2.40 2.28 2.28 6,737 10 2,908
04/03/2007 2.53 2.32 2.52 10,433 24 4,259
25/02/2007 2.55 2.43 2.44 19,329 39 7,934
18/02/2007 2.56 2.40 2.44 23,773 34 9,806
11/02/2007 2.67 2.52 2.62 7,291 23 2,811
04/02/2007 2.66 2.52 2.64 20,866 36 8,093
28/01/2007 2.77 2.50 2.68 59,947 90 22,745
21/01/2007 2.75 2.50 2.71 14,184 45 5,393
14/01/2007 2.75 2.45 2.66 6,648 20 2,610
07/01/2007 2.81 2.56 2.75 82,219 68 29,825
24/12/2006 2.69 2.35 2.69 14,941 16 6,180
17/12/2006 2.78 2.46 2.46 103,176 72 40,210
10/12/2006 2.90 2.52 2.69 17,827 41 6,720
03/12/2006 2.94 2.76 2.85 131,448 150 46,115
Download Table