Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2019 1.16 1.13 1.15 8,073 21 7,095
22/07/2019 1.20 1.14 1.18 6,903 17 5,965
21/07/2019 1.16 1.12 1.16 15,164 10 13,500
18/07/2019 1.14 1.14 1.14 13,406 23 11,760
17/07/2019 1.20 1.17 1.20 2,625 11 2,210
16/07/2019 1.18 1.17 1.17 2,995 6 2,560
15/07/2019 1.20 1.18 1.20 2,677 6 2,250
14/07/2019 1.20 1.17 1.17 23,295 24 19,850
11/07/2019 1.25 1.23 1.23 3,730 7 3,000
10/07/2019 1.24 1.20 1.23 14,214 23 11,800
08/07/2019 1.26 1.21 1.26 3,960 13 3,228
07/07/2019 1.24 1.23 1.24 1,242 6 1,010
04/07/2019 1.24 1.17 1.24 3,884 11 3,250
03/07/2019 1.23 1.20 1.22 6,345 11 5,270
01/07/2019 1.23 1.19 1.23 6,535 21 5,400
30/06/2019 1.28 1.20 1.24 18,610 27 15,292
27/06/2019 1.28 1.18 1.25 6,234 20 5,128
26/06/2019 1.22 1.22 1.22 610 1 500
25/06/2019 1.27 1.21 1.21 12,027 6 9,700
24/06/2019 1.30 1.25 1.27 5,610 7 4,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.65 2.56 2.58 41,304 51 15,988
30/09/2007 2.71 2.55 2.71 3,390 6 1,310
23/09/2007 2.62 2.41 2.60 28,302 11 10,910
16/09/2007 2.61 2.50 2.50 52,702 19 20,645
09/09/2007 2.73 2.52 2.52 14,924 17 5,570
02/09/2007 2.64 2.58 2.60 1,016 4 390
26/08/2007 2.72 2.60 2.65 267,894 7 99,803
19/08/2007 2.70 2.60 2.70 27 2 10
12/08/2007 2.78 2.67 2.67 5,776 5 2,130
05/08/2007 2.93 2.70 2.72 7,335 10 2,575
29/07/2007 2.85 2.67 2.84 1,004 7 365
22/07/2007 2.88 2.79 2.80 15,057 9 5,378
15/07/2007 2.95 2.71 2.89 17,756 21 6,190
08/07/2007 2.90 2.80 2.85 23,624 26 8,410
01/07/2007 3.00 2.82 2.86 31,288 27 10,796
24/06/2007 3.14 2.54 3.00 142,964 101 48,883
17/06/2007 2.60 2.49 2.54 98,824 38 39,254
10/06/2007 2.64 2.50 2.59 8,301 21 3,248
03/06/2007 2.68 2.50 2.60 18,942 39 7,245
27/05/2007 2.92 2.56 2.57 327,468 120 123,351
Download Table