ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2018 | 0.91 | 0.87 | 0.90 | 14,287 | 44 | 16,250 |
24/09/2018 | 0.92 | 0.87 | 0.91 | 14,425 | 48 | 16,264 |
23/09/2018 | 0.93 | 0.90 | 0.90 | 5,714 | 17 | 6,250 |
20/09/2018 | 0.95 | 0.91 | 0.94 | 18,012 | 35 | 19,560 |
19/09/2018 | 0.96 | 0.94 | 0.95 | 15,471 | 31 | 16,350 |
18/09/2018 | 0.97 | 0.92 | 0.94 | 40,404 | 90 | 42,816 |
17/09/2018 | 0.94 | 0.90 | 0.94 | 36,030 | 105 | 38,941 |
16/09/2018 | 0.90 | 0.87 | 0.90 | 32,311 | 79 | 36,390 |
13/09/2018 | 0.86 | 0.81 | 0.86 | 20,796 | 74 | 24,753 |
12/09/2018 | 0.84 | 0.81 | 0.83 | 13,203 | 41 | 16,118 |
10/09/2018 | 0.81 | 0.80 | 0.81 | 7,681 | 33 | 9,507 |
09/09/2018 | 0.78 | 0.77 | 0.78 | 1,081 | 4 | 1,400 |
06/09/2018 | 0.80 | 0.77 | 0.78 | 4,070 | 12 | 5,242 |
05/09/2018 | 0.82 | 0.78 | 0.78 | 13,709 | 45 | 17,385 |
04/09/2018 | 0.84 | 0.80 | 0.82 | 30,388 | 83 | 36,889 |
03/09/2018 | 0.81 | 0.77 | 0.81 | 18,159 | 56 | 23,230 |
02/09/2018 | 0.79 | 0.75 | 0.78 | 20,939 | 65 | 27,084 |
30/08/2018 | 0.76 | 0.74 | 0.76 | 3,952 | 25 | 5,300 |
29/08/2018 | 0.75 | 0.74 | 0.75 | 2,815 | 22 | 3,800 |
28/08/2018 | 0.76 | 0.73 | 0.75 | 15,899 | 58 | 21,342 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2006 | 1.65 | 1.63 | 1.65 | 2,048 | 7 | 1,250 |
22/01/2006 | 1.70 | 1.56 | 1.56 | 8,823 | 16 | 5,450 |
15/01/2006 | 1.70 | 1.64 | 1.70 | 10,310 | 13 | 6,174 |
02/01/2006 | 1.73 | 1.72 | 1.72 | 862 | 2 | 500 |