Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.28
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares123
Div0.00
Change-0.01
Closing Price1.28
Average Price1.28
P/E36.68
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2019 1.30 1.28 1.30 3,875 13 3,010
19/06/2019 1.29 1.25 1.29 3,015 8 2,386
18/06/2019 1.29 1.26 1.29 3,308 7 2,600
17/06/2019 1.35 1.28 1.28 2,029 9 1,550
16/06/2019 1.32 1.28 1.29 2,395 7 1,850
13/06/2019 1.34 1.28 1.34 6,188 5 4,825
12/06/2019 1.36 1.33 1.33 3,533 9 2,650
11/06/2019 1.36 1.32 1.36 8,929 13 6,671
10/06/2019 1.37 1.29 1.37 23,962 38 18,100
03/06/2019 1.35 1.28 1.35 23,671 30 18,040
02/06/2019 1.38 1.26 1.31 73,604 68 55,250
30/05/2019 1.32 1.32 1.32 32,406 13 24,550
29/05/2019 1.26 1.26 1.26 8,946 9 7,100
28/05/2019 1.20 1.17 1.20 26,618 27 22,309
27/05/2019 1.15 1.10 1.15 45,296 50 40,100
26/05/2019 1.10 1.07 1.10 1,905 10 1,750
23/05/2019 1.08 1.06 1.08 2,788 7 2,600
22/05/2019 1.08 1.03 1.07 19,204 43 18,300
21/05/2019 1.11 1.08 1.08 26,799 38 24,450
20/05/2019 1.13 1.07 1.13 25,387 32 23,149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 3.15 2.84 3.00 101,922 49 33,956
13/05/2007 3.00 2.74 2.96 99,962 14 35,440
06/05/2007 3.20 2.80 2.83 382,018 56 127,818
30/04/2007 3.47 3.01 3.18 337,071 130 102,264
22/04/2007 3.23 2.61 3.16 473,398 210 163,841
15/04/2007 2.60 2.36 2.58 161,911 125 64,477
08/04/2007 2.61 2.38 2.48 30,384 60 12,165
01/04/2007 2.55 2.36 2.51 54,166 59 22,000
25/03/2007 2.75 2.50 2.61 441,111 259 166,601
18/03/2007 2.73 2.39 2.63 156,853 90 60,151
11/03/2007 2.40 2.28 2.28 6,737 10 2,908
04/03/2007 2.53 2.32 2.52 10,433 24 4,259
25/02/2007 2.55 2.43 2.44 19,329 39 7,934
18/02/2007 2.56 2.40 2.44 23,773 34 9,806
11/02/2007 2.67 2.52 2.62 7,291 23 2,811
04/02/2007 2.66 2.52 2.64 20,866 36 8,093
28/01/2007 2.77 2.50 2.68 59,947 90 22,745
21/01/2007 2.75 2.50 2.71 14,184 45 5,393
14/01/2007 2.75 2.45 2.66 6,648 20 2,610
07/01/2007 2.81 2.56 2.75 82,219 68 29,825
Download Table