Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.27
Opening Price1.27
No. of Shares100
Div0.00
Change-0.06
Closing Price1.27
Average Price1.27
P/E33.09
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2019 1.07 1.03 1.05 10,934 25 10,360
03/04/2019 1.02 1.02 1.02 4,590 5 4,500
02/04/2019 0.98 0.97 0.98 7,466 17 7,644
01/04/2019 0.94 0.91 0.94 8,714 11 9,300
31/03/2019 0.90 0.88 0.90 7,084 18 7,900
28/03/2019 0.86 0.84 0.86 10,781 27 12,670
27/03/2019 0.82 0.79 0.82 8,625 21 10,720
26/03/2019 0.79 0.78 0.79 11,158 30 14,212
25/03/2019 0.78 0.76 0.78 5,431 19 7,033
24/03/2019 0.76 0.73 0.76 7,535 32 10,033
21/03/2019 0.73 0.71 0.73 3,004 9 4,150
20/03/2019 0.73 0.72 0.72 433 2 600
19/03/2019 0.73 0.71 0.72 3,852 15 5,349
18/03/2019 0.71 0.70 0.70 982 3 1,400
17/03/2019 0.70 0.70 0.70 700 2 1,000
13/03/2019 0.69 0.69 0.69 39 1 56
12/03/2019 0.70 0.70 0.70 445 3 635
11/03/2019 0.72 0.71 0.72 2,330 5 3,240
10/03/2019 0.73 0.72 0.72 1,743 7 2,400
07/03/2019 0.74 0.72 0.73 1,527 10 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 2.75 2.45 2.66 6,648 20 2,610
07/01/2007 2.81 2.56 2.75 82,219 68 29,825
24/12/2006 2.69 2.35 2.69 14,941 16 6,180
17/12/2006 2.78 2.46 2.46 103,176 72 40,210
10/12/2006 2.90 2.52 2.69 17,827 41 6,720
03/12/2006 2.94 2.76 2.85 131,448 150 46,115
26/11/2006 2.90 2.64 2.88 215,326 227 76,919
19/11/2006 2.85 2.55 2.75 106,078 209 39,587
13/11/2006 3.06 2.69 2.83 207,007 190 71,886
05/11/2006 3.30 3.06 3.06 355,306 253 111,410
29/10/2006 3.09 2.81 3.04 229,508 107 76,995
22/10/2006 3.20 3.03 3.20 6,837 7 2,236
15/10/2006 3.40 2.95 3.16 13,818 32 4,301
08/10/2006 3.49 3.10 3.10 186,337 96 56,531
01/10/2006 3.51 3.19 3.21 284,288 119 85,359
24/09/2006 3.48 3.06 3.35 165,183 72 50,906
17/09/2006 3.80 3.25 3.37 560,766 175 155,628
10/09/2006 3.40 2.91 3.40 280,507 167 86,924
03/09/2006 3.28 2.85 3.00 111,947 110 36,888
27/08/2006 3.44 2.89 3.30 520,973 206 162,656
Download Table