Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.27
Opening Price1.27
No. of Shares100
Div0.00
Change-0.06
Closing Price1.27
Average Price1.27
P/E33.09
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 1.16 1.12 1.16 15,164 10 13,500
18/07/2019 1.14 1.14 1.14 13,406 23 11,760
17/07/2019 1.20 1.17 1.20 2,625 11 2,210
16/07/2019 1.18 1.17 1.17 2,995 6 2,560
15/07/2019 1.20 1.18 1.20 2,677 6 2,250
14/07/2019 1.20 1.17 1.17 23,295 24 19,850
11/07/2019 1.25 1.23 1.23 3,730 7 3,000
10/07/2019 1.24 1.20 1.23 14,214 23 11,800
08/07/2019 1.26 1.21 1.26 3,960 13 3,228
07/07/2019 1.24 1.23 1.24 1,242 6 1,010
04/07/2019 1.24 1.17 1.24 3,884 11 3,250
03/07/2019 1.23 1.20 1.22 6,345 11 5,270
01/07/2019 1.23 1.19 1.23 6,535 21 5,400
30/06/2019 1.28 1.20 1.24 18,610 27 15,292
27/06/2019 1.28 1.18 1.25 6,234 20 5,128
26/06/2019 1.22 1.22 1.22 610 1 500
25/06/2019 1.27 1.21 1.21 12,027 6 9,700
24/06/2019 1.30 1.25 1.27 5,610 7 4,460
20/06/2019 1.30 1.28 1.30 3,875 13 3,010
19/06/2019 1.29 1.25 1.29 3,015 8 2,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 2.70 2.65 2.65 6,734 6 2,541
09/03/2008 2.72 2.70 2.70 23,986 10 8,868
02/03/2008 2.70 2.65 2.66 9,873 9 3,696
24/02/2008 2.78 2.70 2.78 120,167 6 43,278
17/02/2008 2.72 2.72 2.72 1,904 1 700
10/02/2008 2.78 2.71 2.74 155,233 15 55,921
02/02/2008 2.79 2.70 2.77 608,228 31 220,263
27/01/2008 2.80 2.74 2.74 14,476 8 5,230
20/01/2008 2.75 2.71 2.75 3,548 3 1,300
13/01/2008 2.79 2.71 2.71 2,475 3 900
06/01/2008 2.75 2.75 2.75 275 1 100
30/12/2007 2.75 2.72 2.73 5,296 4 1,937
23/12/2007 2.80 2.70 2.80 446,597 9 160,942
16/12/2007 2.70 2.58 2.70 2,624 5 994
09/12/2007 2.75 2.70 2.70 258,493 4 94,016
02/12/2007 2.84 2.84 2.84 3,479 4 1,225
25/11/2007 2.77 2.63 2.75 12,975 15 4,851
18/11/2007 2.77 2.65 2.77 6,107 8 2,209
11/11/2007 2.62 2.50 2.62 2,574 7 1,029
04/11/2007 2.74 2.61 2.61 3,393 9 1,252
Download Table